Boerse Stuttgart Commodities Gold IHS 2012(13/Und)

12

10

116.17

Date Time Volume Order Volume Price
23/10/2026 21:07:50.563 10   116.17
      10 116.17
      10 116.17
23/10/2026 20:57:20.194 1   116.17
      1 116.17
      1 116.17
23/10/2026 18:10:36.228 5   116.17
      5 116.17
      5 116.17
23/10/2026 17:57:35.197 5   116.17
      5 116.17
      5 116.17
23/10/2026 16:45:38.751 40   115.20
      40 115.20
      40 115.20
23/10/2026 15:24:44.072 1   115.40
      1 115.40
      1 115.40
23/10/2026 12:34:22.980 100   115.30
      100 115.30
      100 115.30
23/10/2026 11:54:07.519 150   115.30
      150 115.30
      150 115.30
23/10/2026 11:24:31.897 10   115.43
      10 115.43
      10 115.43
23/10/2026 07:31:51.444 100   114.4925
      42 114.4925
      26 114.4925
      100 114.4925
      15 114.4925
      17 114.4925
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM