Deka Europe Defense UCITS ETF Inhaber-Anteile

12

12

100.18

Date Time Volume Order Volume Price
02/01/2026 14:21:28.062 50   100.18
      50 100.18
      50 100.18
02/01/2026 14:08:15.313 100   100.32
      100 100.32
      100 100.32
02/01/2026 13:01:41.945 230   100.16
      230 100.16
      230 100.16
02/01/2026 13:01:28.760 224   100.14
      224 100.14
      224 100.14
02/01/2026 12:43:04.758 50   99.93
      50 99.93
      50 99.93
02/01/2026 12:06:50.046 7   99.85
      7 99.85
      7 99.85
02/01/2026 11:32:54.193 30   100.00
      30 100.00
      30 100.00
02/01/2026 11:04:58.511 213   99.83
      213 99.83
      213 99.83
02/01/2026 10:31:45.733 10   101.74
      10 101.74
      10 101.74
02/01/2026 10:10:07.294 16   100.98
      16 100.98
      16 100.98
02/01/2026 08:51:48.446 5   98.74
      5 98.74
      5 98.74
02/01/2026 07:39:54.065 4   99.20
      2 99.20
      4 99.20
      2 99.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM