Deka Europe Defense UCITS ETF Inhaber-Anteile

19

17

107.78

Date Time Volume Order Volume Price
16/02/2026 17:04:34.082 15   107.78
      15 107.78
      15 107.78
16/02/2026 15:30:10.565 35   107.88
      35 107.88
      35 107.88
16/02/2026 14:40:47.403 300   107.88
      300 107.88
      300 107.88
16/02/2026 14:29:44.064 300   107.80
      300 107.80
      300 107.80
16/02/2026 14:25:00.116 46   107.74
      46 107.74
      46 107.74
16/02/2026 12:05:12.935 67   107.48
      67 107.48
      67 107.48
16/02/2026 10:22:01.029 1   107.60
      1 107.60
      1 107.60
16/02/2026 09:54:46.433 25   106.96
      25 106.96
      25 106.96
16/02/2026 09:22:48.521 100   107.06
      100 107.06
      100 107.06
16/02/2026 07:52:15.018 2   107.28
      2 107.28
      2 107.28
16/02/2026 07:51:46.629 20   107.28
      20 107.28
      20 107.28
16/02/2026 07:51:46.575 45   107.28
      45 107.28
      45 107.28
16/02/2026 07:51:46.359 59   107.28
      59 107.28
      39 107.28
      20 107.28
16/02/2026 07:51:45.632 60   107.28
      60 107.28
      60 107.28
16/02/2026 07:51:18.195 60   107.08
      60 107.08
      60 107.08
16/02/2026 07:50:59.642 60   107.08
      60 107.08
      60 107.08
16/02/2026 07:49:07.967 61   107.10
      1 107.10
      60 107.10
      31 107.10
      30 107.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM