Deka S&P 500 UCITS ETF

4

5

122.14

Date Time Volume Order Volume Price
02/01/2026 08:02:55.662 1   122.14
      1 122.14
      1 122.14
02/01/2026 08:02:51.747 1   122.14
      1 122.14
      1 122.14
02/01/2026 08:01:28.812 1   120.94
      1 120.94
      1 120.94
02/01/2026 08:00:14.330 2   122.60
      2 122.60
      2 122.60
02/01/2026 07:43:46.060 10   122.62
      10 122.62
      10 122.62
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM