Deka S&P 500 UCITS ETF

8

9

117.86

Date Time Volume Order Volume Price
02/04/2026 19:24:28.706 9   117.86
      9 117.86
      9 117.86
02/04/2026 15:57:43.313 17   117.66
      17 117.66
      17 117.66
02/04/2026 14:43:43.653 400   116.88
      400 116.88
      400 116.88
02/04/2026 12:19:43.236 90   117.16
      90 117.16
      90 117.16
02/04/2026 10:55:17.535 1   117.32
      1 117.32
      1 117.32
02/04/2026 10:40:02.585 1   117.34
      1 117.34
      1 117.34
02/04/2026 10:02:08.552 1   117.30
      1 117.30
      1 117.30
02/04/2026 09:29:45.854 1   117.12
      1 117.12
      1 117.12
02/04/2026 07:32:52.754 1   116.58
      1 116.58
      1 116.58
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM