Deka S&P 500 UCITS ETF

13

14

143.14

Date Time Volume Order Volume Price
04/11/2026 21:50:23.930 104   143.14
      104 143.14
      104 143.14
04/11/2026 19:44:29.432 20   143.365
      20 143.365
      20 143.365
04/11/2026 18:51:35.669 1   143.45
      1 143.45
      1 143.45
04/11/2026 16:47:08.170 2   142.105
      2 142.105
      2 142.105
04/11/2026 16:38:56.512 77   142.505
      77 142.505
      77 142.505
04/11/2026 16:17:00.640 1   142.44
      1 142.44
      1 142.44
04/11/2026 15:29:24.523 15   141.425
      15 141.425
      15 141.425
04/11/2026 13:55:24.492 70   140.73
      70 140.73
      70 140.73
04/11/2026 12:21:55.435 10   141.42
      10 141.42
      10 141.42
04/11/2026 12:10:14.098 40   141.45
      40 141.45
      40 141.45
04/11/2026 10:54:38.392 17   140.705
      17 140.705
      17 140.705
04/11/2026 08:00:05.467 1   140.77
      1 140.77
      1 140.77
04/11/2026 07:31:26.932 2   139.555
      2 139.555
      2 139.555
04/11/2026 07:30:00.620 1   139.58
      1 139.58
      1 139.58
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM