Deka S&P 500 UCITS ETF

8

9

134.77

Date Time Volume Order Volume Price
24/07/2026 21:58:07.162 15   134.77
      15 134.77
      15 134.77
24/07/2026 17:47:17.514 1   135.515
      1 135.515
      1 135.515
24/07/2026 17:37:37.530 150   135.49
      150 135.49
      150 135.49
24/07/2026 16:50:40.313 368   135.45
      368 135.45
      368 135.45
24/07/2026 15:58:44.340 5   135.27
      5 135.27
      5 135.27
24/07/2026 12:48:58.012 2   135.535
      2 135.535
      2 135.535
24/07/2026 12:28:52.956 14   135.555
      14 135.555
      14 135.555
24/07/2026 09:18:36.999 1   135.51
      1 135.51
      1 135.51
24/07/2026 07:30:00.999 74   136.02
      74 136.02
      74 136.02
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM