Tradegate BSX

Deka S&P 500 UCITS ETF

119.90

Date	Time	Volume	Order Volume	Price
16/02/2026	17:30:14.528	2		119.90
			2	119.90
			2	119.90
16/02/2026	15:22:31.730	3		120.00
			3	120.00
			3	120.00
16/02/2026	15:22:17.313	1		120.04
			1	120.04
			1	120.04
16/02/2026	12:58:42.600	45		120.26
			45	120.26
			45	120.26
16/02/2026	12:09:32.217	1		120.34
			1	120.34
			1	120.34
16/02/2026	12:05:12.810	397		120.30
			397	120.30
			397	120.30
16/02/2026	10:25:36.957	1		120.34
			1	120.34
			1	120.34
16/02/2026	10:04:13.479	1		120.26
			1	120.26
			1	120.26
16/02/2026	09:37:10.913	108		120.16
			108	120.16
			108	120.16
16/02/2026	09:30:43.380	1		120.18
			1	120.18
			1	120.18
16/02/2026	09:30:19.497	2		120.18
			2	120.18
			2	120.18
16/02/2026	09:25:31.820	3		120.16
			3	120.16
			3	120.16
16/02/2026	09:25:15.425	1		120.20
			1	120.20
			1	120.20
16/02/2026	09:12:07.711	1		120.18
			1	120.18
			1	120.18
16/02/2026	08:00:17.341	1		119.50
			1	119.50
			1	119.50
16/02/2026	08:00:02.159	2		120.38
			2	120.38
			2	120.38
16/02/2026	07:44:48.816	2		119.42
			2	119.42
			2	119.42
16/02/2026	07:31:21.876	90		120.44
			90	120.44
			90	120.44
16/02/2026	07:31:19.896	200		120.38
			200	120.38
			200	120.38
16/02/2026	07:30:01.000	210		120.34
			10	120.34
			200	120.34
			210	120.34

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)