Deka S&P 500 UCITS ETF

11

12

134.38

Date Time Volume Order Volume Price
25/05/2026 17:49:12.674 3   134.38
      3 134.38
      3 134.38
25/05/2026 17:48:51.119 1   135.04
      1 135.04
      1 135.04
25/05/2026 16:16:06.340 80   134.68
      80 134.68
      80 134.68
25/05/2026 15:09:17.308 24   134.56
      24 134.56
      24 134.56
25/05/2026 10:54:35.189 3   134.90
      3 134.90
      3 134.90
25/05/2026 09:39:13.482 1   135.04
      1 135.04
      1 135.04
25/05/2026 09:35:45.879 1   135.06
      1 135.06
      1 135.06
25/05/2026 08:00:57.217 1   135.62
      1 135.62
      1 135.62
25/05/2026 08:00:31.573 1   134.78
      1 134.78
      1 134.78
25/05/2026 07:54:17.879 147   135.66
      147 135.66
      147 135.66
25/05/2026 07:30:45.944 1   134.80
      1 134.80
      1 134.80
25/05/2026 07:30:01.136 74   134.82
      74 134.82
      74 134.82
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM