Deka Nasdaq-100 UCITS ETF

8

9

147.94

Date Time Volume Order Volume Price
16/02/2026 16:00:11.324 3   147.94
      3 147.94
      3 147.94
16/02/2026 15:37:40.572 9   147.84
      9 147.84
      9 147.84
16/02/2026 13:54:35.658 2   148.56
      2 148.56
      2 148.56
16/02/2026 12:05:12.792 305   148.38
      305 148.38
      305 148.38
16/02/2026 10:34:32.907 30   148.64
      30 148.64
      30 148.64
16/02/2026 09:55:37.525 3   148.58
      3 148.58
      3 148.58
16/02/2026 08:00:54.668 12   148.02
      12 148.02
      12 148.02
16/02/2026 08:00:19.383 1   148.32
      1 148.32
      1 148.32
16/02/2026 07:30:00.853 15   148.16
      15 148.16
      15 148.16
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM