Deka Nasdaq-100 UCITS ETF

10

11

177.40

Date Time Volume Order Volume Price
24/07/2026 18:14:13.172 50   177.40
      50 177.40
      50 177.40
24/07/2026 16:47:05.694 283   175.54
      283 175.54
      283 175.54
24/07/2026 16:44:56.494 10   175.56
      10 175.56
      10 175.56
24/07/2026 16:31:11.311 6   175.96
      6 175.96
      6 175.96
24/07/2026 16:10:27.861 300   176.48
      300 176.48
      300 176.48
24/07/2026 16:02:29.799 300   176.26
      300 176.26
      300 176.26
24/07/2026 15:50:28.578 3   176.72
      3 176.72
      3 176.72
24/07/2026 15:27:44.332 3   177.32
      3 177.32
      3 177.32
24/07/2026 15:27:38.134 1   177.42
      1 177.42
      1 177.42
24/07/2026 08:37:10.076 1   177.16
      1 177.16
      1 177.16
24/07/2026 07:30:50.802 1   176.96
      1 176.96
      1 176.96
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM