Deka Nasdaq-100 UCITS ETF

8

9

147.80

Date Time Volume Order Volume Price
02/04/2026 21:25:05.284 3   147.80
      3 147.80
      3 147.80
02/04/2026 17:46:34.537 2   147.28
      2 147.28
      2 147.28
02/04/2026 15:08:11.400 11   145.22
      11 145.22
      11 145.22
02/04/2026 11:22:05.857 1   145.94
      1 145.94
      1 145.94
02/04/2026 11:19:11.763 17   145.80
      17 145.80
      17 145.80
02/04/2026 10:56:54.112 1   145.88
      1 145.88
      1 145.88
02/04/2026 10:41:55.795 1   145.96
      1 145.96
      1 145.96
02/04/2026 08:21:23.590 10   145.76
      10 145.76
      10 145.76
02/04/2026 07:32:52.748 1   145.14
      1 145.14
      1 145.14
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM