Deka Nasdaq - 100 UCITS ETF

6

7

182.60

Date Time Volume Order Volume Price
18/09/2026 21:57:10.857 20   182.60
      20 182.60
      20 182.60
18/09/2026 17:07:31.868 3   182.24
      3 182.24
      3 182.24
18/09/2026 17:06:59.692 2   182.32
      2 182.32
      2 182.32
18/09/2026 14:57:19.283 5   182.24
      5 182.24
      5 182.24
18/09/2026 14:13:03.434 82   182.44
      82 182.44
      82 182.44
18/09/2026 14:09:11.194 1   182.52
      1 182.52
      1 182.52
18/09/2026 07:36:22.298 42   182.46
      42 182.46
      42 182.46
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM