Deka Nasdaq - 100 UCITS ETF

14

15

179.72

Date Time Volume Order Volume Price
04/11/2026 21:52:55.677 41   179.72
      41 179.72
      41 179.72
04/11/2026 19:42:45.466 16   180.74
      16 180.74
      16 180.74
04/11/2026 19:20:20.161 20   180.78
      20 180.78
      20 180.78
04/11/2026 16:40:13.984 27   181.26
      27 181.26
      27 181.26
04/11/2026 16:17:20.343 45   181.82
      45 181.82
      45 181.82
04/11/2026 15:57:02.379 6   180.00
      6 180.00
      6 180.00
04/11/2026 15:32:50.305 6   178.46
      6 178.46
      6 178.46
04/11/2026 15:24:11.407 12   178.44
      12 178.44
      12 178.44
04/11/2026 15:03:50.392 22   177.96
      22 177.96
      22 177.96
04/11/2026 13:34:33.292 15   178.26
      15 178.26
      15 178.26
04/11/2026 10:53:43.707 28   178.44
      28 178.44
      28 178.44
04/11/2026 09:57:33.440 82   178.00
      82 178.00
      82 178.00
04/11/2026 09:22:47.387 23   178.20
      23 178.20
      23 178.20
04/11/2026 09:22:16.805 167   178.18
      167 178.18
      167 178.18
04/11/2026 07:30:00.559 27   177.66
      27 177.66
      27 177.66
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM