Deka iBx MSCI ESG EO C.Gr.Bd

12

11

100.025

Date Time Volume Order Volume Price
24/07/2026 15:54:18.635 10   100.025
      10 100.025
      10 100.025
24/07/2026 15:23:16.613 94   100.385
      23 100.385
      52 100.385
      94 100.385
      19 100.385
24/07/2026 15:23:16.413 7   100.385
      7 100.385
      7 100.385
24/07/2026 15:23:15.298 71   100.385
      71 100.385
      71 100.385
24/07/2026 15:23:14.991 27   100.385
      27 100.385
      27 100.385
24/07/2026 15:23:14.542 47   100.385
      47 100.385
      47 100.385
24/07/2026 15:23:14.472 14   100.385
      14 100.385
      14 100.385
24/07/2026 15:23:14.325 8   100.385
      8 100.385
      8 100.385
24/07/2026 15:23:14.217 20   100.385
      20 100.385
      20 100.385
24/07/2026 11:53:49.025 9   100.20
      9 100.20
      9 100.20
24/07/2026 11:52:47.562 11   100.79
      11 100.79
      11 100.79
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM