Deka iBx MSCI ESG EO C.Gr.Bd

21

15

101.6299

Date Time Volume Order Volume Price
02/04/2026 15:42:32.180 11   101.6299
      11 101.6299
      11 101.6299
02/04/2026 15:30:26.067 37   101.6299
      37 101.6299
      37 101.6299
02/04/2026 12:39:35.451 20   101.2251
      20 101.2251
      20 101.2251
02/04/2026 12:38:33.978 31   101.6749
      31 101.6749
      31 101.6749
02/04/2026 12:32:01.725 148   101.6649
      74 101.6649
      74 101.6649
      148 101.6649
02/04/2026 12:32:01.628 54   101.6649
      54 101.6649
      54 101.6649
02/04/2026 12:32:00.218 48   101.6649
      48 101.6649
      48 101.6649
02/04/2026 12:31:59.841 75   101.6649
      75 101.6649
      75 101.6649
02/04/2026 12:31:59.748 139   101.6649
      139 101.6649
      119 101.6649
      20 101.6649
02/04/2026 12:31:59.644 332   101.6649
      62 101.6649
      60 101.6649
      80 101.6649
      80 101.6649
      50 101.6649
      332 101.6649
02/04/2026 12:31:59.574 62   101.6649
      62 101.6649
      62 101.6649
02/04/2026 12:31:57.961 12   101.6599
      12 101.6599
      12 101.6599
02/04/2026 12:31:57.732 112   101.6599
      112 101.6599
      76 101.6599
      36 101.6599
02/04/2026 12:31:57.641 6   101.6599
      6 101.6599
      6 101.6599
02/04/2026 08:32:05.439 225   102.0837
      225 102.0837
      225 102.0837
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM