Deka Future Energy ESG UCI.ETF

13

12

119.76

Date Time Volume Order Volume Price
25/05/2026 16:27:59.900 15   119.76
      15 119.76
      15 119.76
25/05/2026 15:48:59.007 1   119.68
      1 119.68
      1 119.68
25/05/2026 15:38:38.967 1   120.24
      1 120.24
      1 120.24
25/05/2026 14:04:36.837 50   119.74
      50 119.74
      50 119.74
25/05/2026 14:00:35.041 10   119.78
      10 119.78
      10 119.78
25/05/2026 12:50:53.248 65   118.80
      65 118.80
      65 118.80
25/05/2026 11:17:19.705 40   119.64
      40 119.64
      40 119.64
25/05/2026 10:33:32.160 25   119.54
      25 119.54
      25 119.54
25/05/2026 08:51:38.874 2   119.68
      2 119.68
      2 119.68
25/05/2026 08:23:35.205 21   119.62
      21 119.62
      21 119.62
25/05/2026 07:58:10.860 123   118.80
      123 118.80
      123 118.80
25/05/2026 07:57:58.713 146   118.80
      4 118.80
      142 118.80
      116 118.80
      30 118.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM