Tradegate BSX

Deka MSCI World C.Ch.ESG U.ETF

37.00

Date	Time	Volume	Order Volume	Price
02/04/2026	19:14:18.605	40		37.00
			40	37.00
			40	37.00
02/04/2026	19:09:03.575	134		37.185
			134	37.185
			134	37.185
02/04/2026	18:49:22.418	76		37.00
			76	37.00
			76	37.00
02/04/2026	18:04:25.181	14		37.17
			14	37.17
			14	37.17
02/04/2026	16:52:57.472	13		37.035
			13	37.035
			13	37.035
02/04/2026	16:37:56.238	139		37.145
			139	37.145
			139	37.145
02/04/2026	16:26:10.071	68		36.875
			68	36.875
			68	36.875
02/04/2026	15:47:10.364	2		36.61
			2	36.61
			2	36.61
02/04/2026	15:08:35.878	3		36.565
			3	36.565
			3	36.565
02/04/2026	14:48:30.520	27		36.585
			27	36.585
			27	36.585
02/04/2026	14:28:27.958	1		36.55
			1	36.55
			1	36.55
02/04/2026	13:42:26.177	27		36.555
			27	36.555
			27	36.555
02/04/2026	13:38:21.773	1		36.58
			1	36.58
			1	36.58
02/04/2026	13:36:40.046	68		36.61
			68	36.61
			68	36.61
02/04/2026	12:26:35.571	163		36.66
			163	36.66
			163	36.66
02/04/2026	12:04:15.382	1		36.72
			1	36.72
			1	36.72
02/04/2026	11:44:09.431	136		36.71
			136	36.71
			136	36.71
02/04/2026	11:29:20.184	408		36.715
			408	36.715
			408	36.715
02/04/2026	10:45:35.792	136		36.74
			136	36.74
			136	36.74
02/04/2026	10:42:13.019	500		36.72
			500	36.72
			500	36.72
02/04/2026	10:15:39.836	81		36.70
			81	36.70
			81	36.70
02/04/2026	09:55:05.926	800		36.685
			800	36.685
			800	36.685
02/04/2026	09:35:23.972	13		36.75
			13	36.75
			13	36.75
02/04/2026	08:47:19.890	571		36.36
			571	36.36
			571	36.36
02/04/2026	08:42:35.480	27		36.36
			27	36.36
			27	36.36
02/04/2026	08:18:48.395	405		36.75
			405	36.75
			405	36.75
02/04/2026	07:51:39.838	4		36.98
			4	36.98
			4	36.98
02/04/2026	07:37:59.631	22		36.04
			12	36.04
			22	36.04
			10	36.04

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)