Tradegate BSX

Deka MSCI World Climate Change ESG UCITS ETF

44.99

Date	Time	Volume	Order Volume	Price
04/11/2026	21:59:31.187	3		44.99
			3	44.99
			3	44.99
04/11/2026	19:00:56.453	111		45.07
			111	45.07
			111	45.07
04/11/2026	17:30:11.281	220		44.67
			220	44.67
			220	44.67
04/11/2026	16:45:04.704	585		44.65
			585	44.65
			585	44.65
04/11/2026	16:02:47.917	4		44.72
			4	44.72
			4	44.72
04/11/2026	15:23:06.021	900		44.495
			900	44.495
			900	44.495
04/11/2026	15:03:27.535	11		44.315
			11	44.315
			11	44.315
04/11/2026	14:54:18.774	225		44.41
			225	44.41
			225	44.41
04/11/2026	14:21:00.834	2		44.215
			2	44.215
			2	44.215
04/11/2026	13:58:50.890	112		44.215
			112	44.215
			112	44.215
04/11/2026	12:53:56.242	33		44.46
			33	44.46
			33	44.46
04/11/2026	12:44:16.312	440		44.51
			440	44.51
			440	44.51
04/11/2026	12:29:21.314	400		44.445
			400	44.445
			400	44.445
04/11/2026	12:10:26.918	28		44.505
			28	44.505
			28	44.505
04/11/2026	12:06:38.674	3		44.51
			3	44.51
			3	44.51
04/11/2026	11:59:50.879	28		44.485
			28	44.485
			28	44.485
04/11/2026	11:13:18.241	225		44.365
			225	44.365
			225	44.365
04/11/2026	10:19:37.597	200		44.165
			200	44.165
			200	44.165
04/11/2026	10:16:39.776	1 500		44.175
			1 500	44.175
			1 500	44.175
04/11/2026	10:01:22.034	735		44.125
			735	44.125
			735	44.125
04/11/2026	09:57:42.900	36		44.085
			36	44.085
			36	44.085
04/11/2026	09:51:00.871	113		44.11
			113	44.11
			113	44.11
04/11/2026	09:04:49.579	90		44.175
			90	44.175
			90	44.175
04/11/2026	07:40:57.521	20		44.435
			16	44.435
			4	44.435
			5	44.435
			3	44.435
			1	44.435
			11	44.435

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)