Tradegate BSX

Deka MSCI World Climate Change ESG UCITS ETF

43.56

Date	Time	Volume	Order Volume	Price
18/09/2026	20:10:13.335	27		43.56
			27	43.56
			27	43.56
18/09/2026	19:38:42.186	4		43.995
			4	43.995
			4	43.995
18/09/2026	18:56:55.668	6		43.56
			6	43.56
			6	43.56
18/09/2026	17:17:43.876	100		43.84
			100	43.84
			100	43.84
18/09/2026	16:54:43.206	1		43.875
			1	43.875
			1	43.875
18/09/2026	16:21:33.787	11		43.855
			11	43.855
			11	43.855
18/09/2026	16:16:57.814	1		43.80
			1	43.80
			1	43.80
18/09/2026	15:54:32.141	143		43.885
			143	43.885
			143	43.885
18/09/2026	14:14:23.952	112		43.95
			112	43.95
			112	43.95
18/09/2026	14:01:28.508	113		43.985
			113	43.985
			113	43.985
18/09/2026	13:00:27.354	680		44.025
			680	44.025
			680	44.025
18/09/2026	12:48:44.183	34		44.045
			34	44.045
			34	44.045
18/09/2026	12:12:10.302	227		43.985
			227	43.985
			227	43.985
18/09/2026	12:03:00.797	5		43.985
			5	43.985
			5	43.985
18/09/2026	11:49:01.155	115		43.985
			115	43.985
			115	43.985
18/09/2026	11:27:17.679	1		44.045
			1	44.045
			1	44.045
18/09/2026	11:19:17.992	56		44.065
			56	44.065
			56	44.065
18/09/2026	11:09:32.946	72		44.06
			72	44.06
			72	44.06
18/09/2026	11:09:28.020	1 500		44.06
			1 500	44.06
			1 500	44.06
18/09/2026	09:51:19.264	113		44.095
			113	44.095
			113	44.095
18/09/2026	09:49:33.206	3		44.085
			3	44.085
			3	44.085
18/09/2026	09:26:35.446	180		44.145
			180	44.145
			180	44.145
18/09/2026	09:04:59.724	355		44.00
			355	44.00
			200	44.00
			155	44.00
18/09/2026	09:04:59.641	1		43.83
			1	43.83
			1	43.83
18/09/2026	07:38:32.258	4		43.845
			4	43.845
			4	43.845

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)