Deka MSCI World C.Ch.ESG U.ETF

28

20

43.05

Date Time Volume Order Volume Price
25/05/2026 18:37:16.506 35   43.05
      35 43.05
      35 43.05
25/05/2026 15:40:20.936 1   43.215
      1 43.215
      1 43.215
25/05/2026 15:38:38.914 80   43.255
      80 43.255
      80 43.255
25/05/2026 15:34:11.183 110   43.215
      110 43.215
      110 43.215
25/05/2026 14:55:36.720 46   43.21
      46 43.21
      46 43.21
25/05/2026 14:11:42.650 3   43.23
      3 43.23
      3 43.23
25/05/2026 14:11:15.078 232   43.25
      232 43.25
      232 43.25
25/05/2026 13:54:37.010 4   43.19
      4 43.19
      4 43.19
25/05/2026 13:37:06.955 10   43.25
      10 43.25
      10 43.25
25/05/2026 13:36:21.670 10   43.25
      10 43.25
      10 43.25
25/05/2026 12:58:35.464 40   43.18
      40 43.18
      40 43.18
25/05/2026 12:46:55.860 12   43.25
      12 43.25
      12 43.25
25/05/2026 12:28:07.639 20   43.25
      20 43.25
      20 43.25
25/05/2026 10:16:29.686 58   43.25
      58 43.25
      58 43.25
25/05/2026 09:58:25.031 582   43.22
      582 43.22
      582 43.22
25/05/2026 09:30:32.928 3   43.38
      3 43.38
      3 43.38
25/05/2026 09:30:22.956 28   43.385
      28 43.385
      28 43.385
25/05/2026 09:21:02.941 10   43.13
      10 43.13
      10 43.13
25/05/2026 09:05:00.903 1   43.455
      1 43.455
      1 43.455
25/05/2026 07:57:24.612 159   43.625
      2 43.625
      2 43.625
      13 43.625
      1 43.625
      70 43.625
      11 43.625
      20 43.625
      58 43.625
      20 43.625
      2 43.625
      119 43.625
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM