Deka MSCI World C.Ch.ESG U.ETF

29

29

42.965

Date Time Volume Order Volume Price
24/07/2026 21:07:44.391 2   42.965
      2 42.965
      2 42.965
24/07/2026 17:34:22.228 4   43.175
      4 43.175
      4 43.175
24/07/2026 17:26:02.975 46   42.975
      46 42.975
      46 42.975
24/07/2026 17:17:54.388 100   42.935
      100 42.935
      100 42.935
24/07/2026 16:16:52.482 256   42.805
      256 42.805
      256 42.805
24/07/2026 16:12:04.873 69   42.87
      69 42.87
      69 42.87
24/07/2026 15:53:34.819 652   42.80
      652 42.80
      652 42.80
24/07/2026 15:48:40.080 7   42.915
      7 42.915
      7 42.915
24/07/2026 15:46:30.857 1   42.885
      1 42.885
      1 42.885
24/07/2026 15:26:08.303 23   42.955
      23 42.955
      23 42.955
24/07/2026 14:26:16.380 3   42.965
      3 42.965
      3 42.965
24/07/2026 13:12:08.894 232   43.14
      232 43.14
      232 43.14
24/07/2026 12:57:54.994 698   42.945
      698 42.945
      698 42.945
24/07/2026 12:55:54.334 9   42.92
      9 42.92
      9 42.92
24/07/2026 12:53:21.074 233   42.92
      233 42.92
      233 42.92
24/07/2026 12:39:55.153 23   42.925
      23 42.925
      23 42.925
24/07/2026 12:32:37.015 46   42.945
      46 42.945
      46 42.945
24/07/2026 12:20:45.195 18   42.93
      18 42.93
      18 42.93
24/07/2026 12:03:17.029 1   42.955
      1 42.955
      1 42.955
24/07/2026 12:00:12.463 10   42.97
      10 42.97
      10 42.97
24/07/2026 11:29:41.248 466   42.95
      466 42.95
      466 42.95
24/07/2026 10:50:29.720 50   42.915
      50 42.915
      50 42.915
24/07/2026 10:19:51.500 233   42.865
      233 42.865
      233 42.865
24/07/2026 10:04:14.822 92   42.875
      92 42.875
      92 42.875
24/07/2026 10:02:52.999 5   42.865
      5 42.865
      5 42.865
24/07/2026 09:57:51.635 15   42.89
      15 42.89
      15 42.89
24/07/2026 09:30:03.921 1   42.865
      1 42.865
      1 42.865
24/07/2026 09:05:11.471 63   42.92
      35 42.92
      63 42.92
      28 42.92
24/07/2026 07:34:57.024 2   42.365
      2 42.365
      2 42.365
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM