Deka MSCI World C.Ch.ESG U.ETF

27

4

39.295

Date Time Volume Order Volume Price
02/01/2026 08:03:25.829 5   39.295
      5 39.295
      5 39.295
02/01/2026 08:03:25.674 1   39.295
      1 39.295
      1 39.295
02/01/2026 07:47:38.522 750   38.675
      750 38.675
      750 38.675
02/01/2026 07:39:54.363 881   38.08
      51 38.08
      75 38.08
      9 38.08
      5 38.08
      127 38.08
      2 38.08
      12 38.08
      100 38.08
      12 38.08
      25 38.08
      5 38.08
      16 38.08
      54 38.08
      30 38.08
      154 38.08
      1 38.08
      5 38.08
      2 38.08
      1 38.08
      85 38.08
      26 38.08
      125 38.08
      4 38.08
      567 38.08
      5 38.08
      264 38.08
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM