Deka MSCI World C.Ch.ESG U.ETF

39

33

37.83

Date Time Volume Order Volume Price
16/02/2026 17:41:58.050 3   37.83
      3 37.83
      3 37.83
16/02/2026 17:39:22.335 310   37.71
      310 37.71
      310 37.71
16/02/2026 17:22:13.818 100   37.755
      100 37.755
      100 37.755
16/02/2026 16:36:01.762 2   37.78
      2 37.78
      2 37.78
16/02/2026 15:46:57.549 1   37.84
      1 37.84
      1 37.84
16/02/2026 15:37:40.457 173   37.85
      173 37.85
      173 37.85
16/02/2026 15:35:45.979 30   37.85
      30 37.85
      30 37.85
16/02/2026 15:29:04.998 26   37.875
      26 37.875
      26 37.875
16/02/2026 15:10:48.346 1 322   37.93
      1 322 37.93
      1 322 37.93
16/02/2026 14:50:28.684 27   37.97
      27 37.97
      27 37.97
16/02/2026 12:52:04.810 84   37.97
      84 37.97
      84 37.97
16/02/2026 12:29:19.202 400   37.92
      400 37.92
      400 37.92
16/02/2026 12:05:12.696 6 011   37.945
      6 011 37.945
      6 011 37.945
16/02/2026 11:39:01.320 5   37.95
      5 37.95
      5 37.95
16/02/2026 11:21:45.553 1   37.93
      1 37.93
      1 37.93
16/02/2026 11:19:02.915 526   37.93
      526 37.93
      526 37.93
16/02/2026 11:06:52.593 20   37.95
      20 37.95
      20 37.95
16/02/2026 10:36:15.946 25   37.975
      25 37.975
      25 37.975
16/02/2026 10:35:21.616 380   37.975
      380 37.975
      380 37.975
16/02/2026 10:01:03.915 2   37.965
      2 37.965
      2 37.965
16/02/2026 10:00:03.580 106   37.94
      106 37.94
      106 37.94
16/02/2026 09:58:03.045 62   37.94
      62 37.94
      62 37.94
16/02/2026 09:57:39.784 13   37.965
      13 37.965
      13 37.965
16/02/2026 09:55:36.414 75   37.97
      75 37.97
      75 37.97
16/02/2026 09:32:58.080 165   37.93
      165 37.93
      165 37.93
16/02/2026 09:30:46.163 79   37.98
      79 37.98
      79 37.98
16/02/2026 09:30:19.485 50   37.965
      50 37.965
      50 37.965
16/02/2026 09:25:15.907 165   37.93
      165 37.93
      165 37.93
16/02/2026 09:12:06.840 5   37.925
      5 37.925
      5 37.925
16/02/2026 09:05:00.567 250   37.92
      250 37.92
      250 37.92
16/02/2026 08:37:43.348 4   37.92
      4 37.92
      4 37.92
16/02/2026 08:13:43.321 230   37.735
      230 37.735
      230 37.735
16/02/2026 07:35:21.021 521   37.725
      52 37.725
      52 37.725
      507 37.725
      300 37.725
      100 37.725
      4 37.725
      13 37.725
      13 37.725
      1 37.725
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM