Deka MSCI USA Cl.Ch.ESG UC.ETF

7

7

58.58

Date Time Volume Order Volume Price
02/01/2026 10:19:48.599 111   58.58
      111 58.58
      111 58.58
02/01/2026 10:12:29.239 2   58.61
      2 58.61
      2 58.61
02/01/2026 09:30:49.895 2   58.71
      2 58.71
      2 58.71
02/01/2026 09:30:23.628 15   58.69
      15 58.69
      15 58.69
02/01/2026 09:28:11.206 30   58.69
      30 58.69
      30 58.69
02/01/2026 09:18:41.998 854   58.58
      854 58.58
      854 58.58
02/01/2026 07:59:45.938 237   58.12
      132 58.12
      237 58.12
      105 58.12
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM