Deka MSCI USA Cl.Ch.ESG UC.ETF

9

10

65.17

Date Time Volume Order Volume Price
24/07/2026 17:03:56.979 76   65.17
      76 65.17
      76 65.17
24/07/2026 16:42:44.615 20   64.90
      20 64.90
      20 64.90
24/07/2026 16:26:23.194 50   65.05
      50 65.05
      50 65.05
24/07/2026 15:50:31.756 150   65.21
      150 65.21
      150 65.21
24/07/2026 15:20:01.872 1 305   65.44
      1 305 65.44
      1 305 65.44
24/07/2026 15:19:48.443 800   65.36
      800 65.36
      800 65.36
24/07/2026 15:17:46.485 800   65.37
      800 65.37
      800 65.37
24/07/2026 13:40:37.046 575   65.22
      575 65.22
      575 65.22
24/07/2026 10:27:38.991 21   65.24
      21 65.24
      21 65.24
24/07/2026 07:34:22.153 2   64.94
      2 64.94
      2 64.94
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM