Deka MSCI USA Climate Change ESG UCITS ETF

4

5

68.43

Date Time Volume Order Volume Price
04/11/2026 17:03:52.637 58   68.43
      58 68.43
      58 68.43
04/11/2026 13:09:58.126 16   67.90
      16 67.90
      16 67.90
04/11/2026 12:14:34.136 21   68.18
      21 68.18
      21 68.18
04/11/2026 10:41:12.890 3   67.89
      3 67.89
      3 67.89
04/11/2026 07:31:55.907 2   67.18
      2 67.18
      2 67.18
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM