Deka MSCI USA Cl.Ch.ESG UC.ETF

9

10

54.61

Date Time Volume Order Volume Price
16/02/2026 16:42:25.044 900   54.61
      900 54.61
      900 54.61
16/02/2026 15:37:40.428 3   54.74
      3 54.74
      3 54.74
16/02/2026 13:17:36.371 550   54.87
      550 54.87
      550 54.87
16/02/2026 12:34:10.269 48   54.87
      48 54.87
      48 54.87
16/02/2026 12:33:02.194 800   54.87
      800 54.87
      800 54.87
16/02/2026 12:05:12.693 221   54.91
      221 54.91
      221 54.91
16/02/2026 10:57:48.814 20   54.99
      20 54.99
      20 54.99
16/02/2026 09:30:19.404 16   54.92
      16 54.92
      16 54.92
16/02/2026 09:26:03.370 4   54.95
      4 54.95
      4 54.95
16/02/2026 07:34:19.801 438   54.45
      438 54.45
      438 54.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM