Deka MSCI USA Cl.Ch.ESG UC.ETF

8

8

65.66

Date Time Volume Order Volume Price
25/05/2026 17:08:37.299 30   65.66
      30 65.66
      30 65.66
25/05/2026 15:48:58.960 1   65.66
      1 65.66
      1 65.66
25/05/2026 15:38:38.856 6   65.81
      6 65.81
      6 65.81
25/05/2026 14:17:58.704 1   65.81
      1 65.81
      1 65.81
25/05/2026 10:40:30.549 1   65.78
      1 65.78
      1 65.78
25/05/2026 10:06:55.701 15   65.82
      15 65.82
      15 65.82
25/05/2026 09:30:22.962 2   65.87
      2 65.87
      2 65.87
25/05/2026 08:10:19.642 25   66.04
      3 66.04
      22 66.04
      25 66.04
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM