Deka MSCI Europe Climate Change ESG UCITS ETF

6

7

19.266

Date Time Volume Order Volume Price
04/11/2026 16:13:06.626 129   19.266
      129 19.266
      129 19.266
04/11/2026 16:04:25.653 5   19.288
      5 19.288
      5 19.288
04/11/2026 16:00:08.460 1   19.308
      1 19.308
      1 19.308
04/11/2026 15:23:51.023 1 556   19.27
      1 556 19.27
      1 556 19.27
04/11/2026 14:37:45.790 120   19.25
      120 19.25
      120 19.25
04/11/2026 13:27:54.629 573   19.218
      573 19.218
      573 19.218
04/11/2026 07:31:55.947 1   18.808
      1 18.808
      1 18.808
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM