Deka MSCI Europ.C.Ch.ESG U.ETF

9

10

18.184

Date Time Volume Order Volume Price
16/02/2026 19:58:31.719 3   18.184
      3 18.184
      3 18.184
16/02/2026 19:58:20.081 1   18.244
      1 18.244
      1 18.244
16/02/2026 15:46:57.523 1   18.214
      1 18.214
      1 18.214
16/02/2026 15:37:40.394 65   18.228
      65 18.228
      65 18.228
16/02/2026 12:05:12.691 1 055   18.248
      1 055 18.248
      1 055 18.248
16/02/2026 10:33:15.344 3   18.284
      3 18.284
      3 18.284
16/02/2026 09:55:36.410 325   18.274
      325 18.274
      325 18.274
16/02/2026 09:48:46.681 200   18.272
      200 18.272
      200 18.272
16/02/2026 09:30:19.514 3   18.268
      3 18.268
      3 18.268
16/02/2026 07:34:19.672 1   18.29
      1 18.29
      1 18.29
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM