Deka MSCI Europ.C.Ch.ESG U.ETF

18

15

17.75

Date Time Volume Order Volume Price
02/01/2026 08:11:01.031 3   17.75
      2 17.75
      3 17.75
      1 17.75
02/01/2026 08:04:38.895 4   17.644
      4 17.644
      4 17.644
02/01/2026 08:04:37.586 1   17.758
      1 17.758
      1 17.758
02/01/2026 08:04:19.179 1   17.758
      1 17.758
      1 17.758
02/01/2026 08:04:18.768 1   17.758
      1 17.758
      1 17.758
02/01/2026 08:04:04.807 1   17.758
      1 17.758
      1 17.758
02/01/2026 08:03:52.223 1   17.758
      1 17.758
      1 17.758
02/01/2026 08:03:44.884 3   17.758
      3 17.758
      3 17.758
02/01/2026 08:03:27.681 1   17.644
      1 17.644
      1 17.644
02/01/2026 08:03:16.006 3   17.758
      3 17.758
      3 17.758
02/01/2026 08:02:38.342 2   17.758
      2 17.758
      2 17.758
02/01/2026 08:02:37.039 3   17.644
      3 17.644
      3 17.644
02/01/2026 08:01:33.528 1   17.756
      1 17.756
      1 17.756
02/01/2026 08:01:11.893 23   17.756
      23 17.756
      23 17.756
02/01/2026 08:01:10.050 458   17.754
      458 17.754
      280 17.754
      140 17.754
      6 17.754
      32 17.754
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM