Deka MSCI Europ.C.Ch.ESG U.ETF

12

11

18.73

Date Time Volume Order Volume Price
25/05/2026 17:17:12.745 3   18.73
      3 18.73
      3 18.73
25/05/2026 17:16:57.094 3   18.812
      3 18.812
      3 18.812
25/05/2026 15:59:48.746 106   18.786
      106 18.786
      106 18.786
25/05/2026 15:38:38.805 12   18.754
      12 18.754
      12 18.754
25/05/2026 11:38:19.475 52   18.65
      52 18.65
      52 18.65
25/05/2026 09:59:13.210 1   18.658
      1 18.658
      1 18.658
25/05/2026 09:42:45.046 3   18.694
      3 18.694
      3 18.694
25/05/2026 09:30:32.921 6   18.686
      6 18.686
      6 18.686
25/05/2026 08:01:52.478 1   18.692
      1 18.692
      1 18.692
25/05/2026 08:01:51.777 8   18.692
      8 18.692
      8 18.692
25/05/2026 07:30:00.684 1 014   18.518
      1 000 18.518
      964 18.518
      14 18.518
      50 18.518
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM