Deka MSCI EMU Cl.Ch.ESG UC.ETF

5

6

20.22

Date Time Volume Order Volume Price
16/02/2026 12:05:12.636 191   20.22
      191 20.22
      191 20.22
16/02/2026 11:55:39.307 1 480   20.23
      1 480 20.23
      1 480 20.23
16/02/2026 10:14:17.375 143   20.28
      143 20.28
      143 20.28
16/02/2026 09:30:19.393 12   20.245
      12 20.245
      12 20.245
16/02/2026 08:08:34.401 1 580   20.135
      1 580 20.135
      1 580 20.135
16/02/2026 07:34:19.680 5   20.30
      5 20.30
      5 20.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM