Deka MSCI EMU Cl.Ch.ESG UC.ETF

5

6

21.00

Date Time Volume Order Volume Price
25/05/2026 17:27:44.358 163   21.00
      163 21.00
      163 21.00
25/05/2026 15:38:38.751 9   20.98
      9 20.98
      9 20.98
25/05/2026 15:02:27.042 1   20.97
      1 20.97
      1 20.97
25/05/2026 09:30:22.868 8   20.86
      8 20.86
      8 20.86
25/05/2026 09:18:49.899 28   20.81
      28 20.81
      28 20.81
25/05/2026 07:55:51.540 100   20.935
      100 20.935
      100 20.935
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM