Deka MSCI EMU Cl.Ch.ESG UC.ETF

6

7

18.952

Date Time Volume Order Volume Price
02/04/2026 16:13:42.152 27   18.952
      27 18.952
      27 18.952
02/04/2026 16:06:21.776 11   19.00
      11 19.00
      11 19.00
02/04/2026 16:05:26.831 132   19.00
      132 19.00
      132 19.00
02/04/2026 14:58:37.013 16   18.892
      16 18.892
      16 18.892
02/04/2026 11:50:19.035 1   18.962
      1 18.962
      1 18.962
02/04/2026 10:46:56.046 400   18.98
      400 18.98
      400 18.98
02/04/2026 07:34:10.692 2   18.806
      2 18.806
      2 18.806
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM