Deka MSCI Germ.Cl.Ch.ESG U.ETF

11

11

16.286

Date Time Volume Order Volume Price
16/02/2026 16:23:15.488 110   16.286
      110 16.286
      110 16.286
16/02/2026 16:00:03.398 20   16.296
      20 16.296
      20 16.296
16/02/2026 15:37:40.336 38   16.296
      38 16.296
      38 16.296
16/02/2026 12:05:12.535 339   16.316
      339 16.316
      339 16.316
16/02/2026 11:58:08.653 5   16.326
      5 16.326
      5 16.326
16/02/2026 11:50:01.454 18   16.334
      18 16.334
      18 16.334
16/02/2026 09:55:36.254 9   16.34
      9 16.34
      9 16.34
16/02/2026 09:49:30.986 296   16.328
      296 16.328
      296 16.328
16/02/2026 09:30:19.525 12   16.34
      12 16.34
      12 16.34
16/02/2026 08:00:47.903 26   16.312
      26 16.312
      26 16.312
16/02/2026 07:37:29.431 151   16.292
      1 16.292
      151 16.292
      150 16.292
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM