Deka MSCI Germ.Cl.Ch.ESG U.ETF

8

9

16.09

Date Time Volume Order Volume Price
02/01/2026 14:33:37.616 136   16.09
      136 16.09
      136 16.09
02/01/2026 14:17:52.879 2   16.096
      2 16.096
      2 16.096
02/01/2026 13:22:57.382 31   16.086
      31 16.086
      31 16.086
02/01/2026 12:55:25.630 25   16.102
      25 16.102
      25 16.102
02/01/2026 12:06:49.706 1 345   16.096
      1 345 16.096
      1 345 16.096
02/01/2026 11:00:24.540 1   16.104
      1 16.104
      1 16.104
02/01/2026 09:30:23.595 39   16.164
      39 16.164
      39 16.164
02/01/2026 08:01:23.284 10   16.24
      10 16.24
      10 16.24
02/01/2026 07:30:26.816 61   16.232
      61 16.232
      61 16.232
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM