Deka MSCI Germ.Cl.Ch.ESG U.ETF

12

11

17.20

Date Time Volume Order Volume Price
25/05/2026 19:08:25.150 29   17.20
      29 17.20
      29 17.20
25/05/2026 18:51:43.344 70   17.14
      70 17.14
      70 17.14
25/05/2026 17:17:22.000 3   17.184
      3 17.184
      3 17.184
25/05/2026 16:00:12.946 2   17.10
      2 17.10
      2 17.10
25/05/2026 15:48:58.861 1   17.104
      1 17.104
      1 17.104
25/05/2026 15:38:38.698 1   17.098
      1 17.098
      1 17.098
25/05/2026 14:53:57.787 400   17.098
      400 17.098
      400 17.098
25/05/2026 14:23:40.620 1 325   17.05
      1 325 17.05
      1 325 17.05
25/05/2026 11:32:46.897 1 241   17.00
      1 241 17.00
      600 17.00
      35 17.00
      606 17.00
25/05/2026 09:30:22.815 8   16.996
      8 16.996
      8 16.996
25/05/2026 07:30:00.211 107   16.99
      107 16.99
      107 16.99
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM