Deka EURO iST.ex Fi.Div.+U.ETF

7

6

27.565

Date Time Volume Order Volume Price
16/02/2026 16:00:12.192 1   27.565
      1 27.565
      1 27.565
16/02/2026 15:37:40.218 23   27.545
      23 27.545
      23 27.545
16/02/2026 12:05:12.515 237   27.51
      237 27.51
      237 27.51
16/02/2026 11:15:45.043 270   27.49
      270 27.49
      270 27.49
16/02/2026 09:30:19.222 37   27.465
      37 27.465
      37 27.465
16/02/2026 07:34:19.680 156   27.625
      30 27.625
      126 27.625
      146 27.625
      10 27.625
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM