Deka EURO iST.ex Fi.Div.+U.ETF

8

9

28.32

Date Time Volume Order Volume Price
24/07/2026 21:16:23.308 1   28.32
      1 28.32
      1 28.32
24/07/2026 15:33:51.683 1   28.44
      1 28.44
      1 28.44
24/07/2026 14:51:58.743 3 400   28.22
      3 400 28.22
      3 400 28.22
24/07/2026 14:50:55.021 1 800   28.305
      1 800 28.305
      1 800 28.305
24/07/2026 14:24:51.927 141   28.37
      141 28.37
      141 28.37
24/07/2026 11:10:09.704 1   28.365
      1 28.365
      1 28.365
24/07/2026 10:57:46.324 52   28.375
      52 28.375
      52 28.375
24/07/2026 08:03:41.580 65   28.48
      65 28.48
      65 28.48
24/07/2026 07:34:22.158 1   28.39
      1 28.39
      1 28.39
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM