Deka EURO iST.ex Fi.Div.+U.ETF

7

8

25.565

Date Time Volume Order Volume Price
30/12/2025 13:23:58.967 100   25.565
      100 25.565
      100 25.565
30/12/2025 13:21:17.090 100   25.575
      100 25.575
      100 25.575
30/12/2025 12:48:27.158 1 800   25.545
      1 800 25.545
      1 800 25.545
30/12/2025 12:48:12.167 2 100   25.545
      2 100 25.545
      2 100 25.545
30/12/2025 12:48:02.893 2 100   25.545
      2 100 25.545
      2 100 25.545
30/12/2025 10:52:03.568 42   25.515
      42 25.515
      42 25.515
30/12/2025 10:11:35.852 160   25.49
      160 25.49
      160 25.49
30/12/2025 07:34:56.129 1   25.445
      1 25.445
      1 25.445
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM