Deka EURO iST.ex Fi.Div.+U.ETF

10

11

28.255

Date Time Volume Order Volume Price
02/04/2026 21:47:59.291 50   28.255
      50 28.255
      50 28.255
02/04/2026 21:26:13.274 35   28.285
      35 28.285
      35 28.285
02/04/2026 15:22:09.253 1   27.86
      1 27.86
      1 27.86
02/04/2026 15:21:37.650 75   27.855
      75 27.855
      75 27.855
02/04/2026 12:46:44.447 71   27.905
      71 27.905
      71 27.905
02/04/2026 11:40:55.420 17   27.955
      17 27.955
      17 27.955
02/04/2026 10:56:20.423 1   28.00
      1 28.00
      1 28.00
02/04/2026 10:51:05.057 8   27.99
      8 27.99
      8 27.99
02/04/2026 10:31:55.494 8   28.00
      8 28.00
      8 28.00
02/04/2026 09:42:09.942 175   27.925
      175 27.925
      175 27.925
02/04/2026 07:49:13.273 90   27.49
      90 27.49
      90 27.49
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM