Deka Oekom Euro Nachhaltigkeit UCITS ETF

31

30

33.935

Date Time Volume Order Volume Price
04/11/2026 19:34:46.155 89   33.935
      89 33.935
      89 33.935
04/11/2026 18:14:10.406 36   33.785
      36 33.785
      36 33.785
04/11/2026 16:16:30.563 445   33.735
      445 33.735
      445 33.735
04/11/2026 15:36:55.445 1   33.62
      1 33.62
      1 33.62
04/11/2026 15:31:00.440 150   33.62
      150 33.62
      150 33.62
04/11/2026 15:18:01.296 74   33.645
      74 33.645
      74 33.645
04/11/2026 15:08:16.613 8   33.62
      8 33.62
      8 33.62
04/11/2026 15:07:27.475 100   33.62
      100 33.62
      100 33.62
04/11/2026 14:49:53.035 148   33.625
      148 33.625
      148 33.625
04/11/2026 14:38:26.204 200   33.625
      200 33.625
      200 33.625
04/11/2026 14:27:00.239 208   33.60
      208 33.60
      208 33.60
04/11/2026 14:26:13.829 67   33.60
      67 33.60
      67 33.60
04/11/2026 14:05:53.058 172   33.545
      172 33.545
      172 33.545
04/11/2026 13:58:21.698 347   33.54
      347 33.54
      347 33.54
04/11/2026 13:37:57.352 51   33.525
      51 33.525
      51 33.525
04/11/2026 13:11:00.536 149   33.555
      149 33.555
      149 33.555
04/11/2026 12:59:35.452 100   33.575
      100 33.575
      100 33.575
04/11/2026 12:32:03.647 150   33.595
      150 33.595
      150 33.595
04/11/2026 11:55:08.085 303   33.50
      103 33.50
      200 33.50
      303 33.50
04/11/2026 11:39:42.550 59   33.44
      59 33.44
      59 33.44
04/11/2026 11:31:48.932 20   33.475
      20 33.475
      20 33.475
04/11/2026 11:20:01.486 440   33.445
      440 33.445
      440 33.445
04/11/2026 10:44:29.946 45   33.305
      45 33.305
      45 33.305
04/11/2026 10:17:23.112 80   33.305
      80 33.305
      80 33.305
04/11/2026 09:46:05.547 21   33.205
      21 33.205
      21 33.205
04/11/2026 09:41:22.592 45   33.18
      45 33.18
      45 33.18
04/11/2026 09:10:02.201 30   33.13
      30 33.13
      30 33.13
04/11/2026 09:06:13.591 303   33.085
      303 33.085
      303 33.085
04/11/2026 07:31:26.552 1   32.685
      1 32.685
      1 32.685
04/11/2026 07:30:24.098 6   32.875
      3 32.875
      6 32.875
      3 32.875
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM