Tradegate BSX

Deka Oekom Euro Nachhal.UC.ETF

32.595

Date	Time	Volume	Order Volume	Price
25/05/2026	19:26:35.724	100		32.595
			100	32.595
			100	32.595
25/05/2026	17:23:24.193	28		32.455
			28	32.455
			28	32.455
25/05/2026	16:18:13.762	2 020		32.445
			2 020	32.445
			2 020	32.445
25/05/2026	15:38:38.622	127		32.455
			127	32.455
			127	32.455
25/05/2026	15:25:01.547	66		32.395
			66	32.395
			66	32.395
25/05/2026	14:59:38.973	1		32.425
			1	32.425
			1	32.425
25/05/2026	14:59:25.838	1		32.35
			1	32.35
			1	32.35
25/05/2026	14:09:09.075	10		32.35
			10	32.35
			10	32.35
25/05/2026	13:01:21.842	140		32.315
			140	32.315
			140	32.315
25/05/2026	12:51:20.713	18		32.31
			18	32.31
			18	32.31
25/05/2026	12:34:14.577	60		32.24
			60	32.24
			60	32.24
25/05/2026	12:32:02.916	130		32.25
			130	32.25
			130	32.25
25/05/2026	12:03:53.764	154		32.29
			154	32.29
			154	32.29
25/05/2026	11:50:00.920	100		32.275
			100	32.275
			100	32.275
25/05/2026	10:05:09.645	4		32.19
			4	32.19
			4	32.19
25/05/2026	10:03:18.439	2		32.19
			2	32.19
			2	32.19
25/05/2026	10:00:21.229	2		32.15
			2	32.15
			2	32.15
25/05/2026	09:33:34.866	60		32.25
			60	32.25
			60	32.25
25/05/2026	09:30:32.910	1		32.15
			1	32.15
			1	32.15
25/05/2026	09:30:22.806	134		32.155
			134	32.155
			134	32.155
25/05/2026	09:28:05.275	1		32.16
			1	32.16
			1	32.16
25/05/2026	07:52:58.077	444		32.075
			6	32.075
			12	32.075
			380	32.075
			288	32.075
			1	32.075
			46	32.075
			30	32.075
			125	32.075

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)