Tradegate BSX

Deka Oekom Euro Nachhaltigkeit UCITS ETF

33.85

Date	Time	Volume	Order Volume	Price
18/09/2026	21:13:01.998	148		33.85
			148	33.85
			148	33.85
18/09/2026	21:07:27.291	95		33.745
			95	33.745
			95	33.745
18/09/2026	21:07:20.213	800		33.745
			800	33.745
			800	33.745
18/09/2026	20:09:18.920	77		33.72
			77	33.72
			77	33.72
18/09/2026	16:56:27.786	35		33.79
			35	33.79
			35	33.79
18/09/2026	16:42:49.866	115		33.755
			115	33.755
			115	33.755
18/09/2026	16:42:30.325	200		33.76
			200	33.76
			200	33.76
18/09/2026	15:30:38.310	900		33.80
			900	33.80
			900	33.80
18/09/2026	15:26:56.869	738		33.79
			738	33.79
			738	33.79
18/09/2026	14:22:29.050	1 000		33.80
			1 000	33.80
			1 000	33.80
18/09/2026	14:03:30.505	10		33.84
			10	33.84
			10	33.84
18/09/2026	12:32:53.892	1 004		34.025
			1 004	34.025
			1 004	34.025
18/09/2026	12:05:53.109	56		34.03
			56	34.03
			56	34.03
18/09/2026	10:57:27.256	300		34.22
			300	34.22
			300	34.22
18/09/2026	10:51:10.943	29		34.215
			29	34.215
			29	34.215
18/09/2026	10:32:09.287	80		34.145
			80	34.145
			80	34.145
18/09/2026	10:25:03.789	30		34.145
			30	34.145
			30	34.145
18/09/2026	09:47:06.338	25		34.235
			25	34.235
			25	34.235
18/09/2026	09:34:03.026	280		34.25
			280	34.25
			280	34.25
18/09/2026	09:21:55.852	11		34.24
			11	34.24
			11	34.24
18/09/2026	09:21:34.459	180		34.23
			180	34.23
			180	34.23
18/09/2026	09:05:07.920	25		34.245
			25	34.245
			25	34.245
18/09/2026	08:06:25.788	11		34.28
			11	34.28
			11	34.28
18/09/2026	07:36:22.301	1		34.19
			1	34.19
			1	34.19

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)