Deka Oekom Euro Nachhal.UC.ETF

67

53

29.96

Date Time Volume Order Volume Price
02/01/2026 13:40:54.923 3   29.96
      3 29.96
      3 29.96
02/01/2026 13:37:54.409 6   29.965
      6 29.965
      6 29.965
02/01/2026 13:26:48.223 200   29.985
      200 29.985
      200 29.985
02/01/2026 13:17:21.568 50   29.98
      50 29.98
      50 29.98
02/01/2026 13:17:18.703 665   29.98
      665 29.98
      665 29.98
02/01/2026 13:10:25.076 150   29.975
      150 29.975
      150 29.975
02/01/2026 13:05:55.410 50   29.975
      50 29.975
      50 29.975
02/01/2026 13:04:40.395 667   29.97
      667 29.97
      667 29.97
02/01/2026 12:53:47.135 551   29.985
      551 29.985
      551 29.985
02/01/2026 12:35:04.865 60   29.965
      60 29.965
      60 29.965
02/01/2026 12:29:09.843 2   29.945
      2 29.945
      2 29.945
02/01/2026 12:24:57.626 3   29.925
      3 29.925
      3 29.925
02/01/2026 12:24:42.330 1   29.94
      1 29.94
      1 29.94
02/01/2026 12:18:05.552 150   29.935
      150 29.935
      150 29.935
02/01/2026 12:12:25.303 112   29.94
      112 29.94
      112 29.94
02/01/2026 12:06:49.554 4 116   29.95
      4 116 29.95
      4 116 29.95
02/01/2026 11:56:11.468 334   29.93
      334 29.93
      334 29.93
02/01/2026 11:33:08.749 750   29.90
      750 29.90
      750 29.90
02/01/2026 11:08:41.678 100   29.99
      100 29.99
      100 29.99
02/01/2026 11:04:15.570 100   30.00
      100 30.00
      100 30.00
02/01/2026 11:02:37.027 65   29.965
      65 29.965
      65 29.965
02/01/2026 11:00:24.813 1   29.985
      1 29.985
      1 29.985
02/01/2026 11:00:24.361 2   29.985
      2 29.985
      2 29.985
02/01/2026 10:58:04.338 120   30.025
      120 30.025
      120 30.025
02/01/2026 10:55:36.517 120   30.015
      120 30.015
      120 30.015
02/01/2026 10:53:41.933 160   30.015
      160 30.015
      160 30.015
02/01/2026 10:41:59.313 126   30.01
      126 30.01
      126 30.01
02/01/2026 10:41:21.444 34   29.965
      34 29.965
      34 29.965
02/01/2026 10:40:00.987 186   30.01
      36 30.01
      186 30.01
      150 30.01
02/01/2026 10:21:53.958 4   30.04
      4 30.04
      4 30.04
02/01/2026 10:11:16.500 40   30.08
      40 30.08
      40 30.08
02/01/2026 10:10:39.995 2 000   30.075
      2 000 30.075
      2 000 30.075
02/01/2026 10:10:37.259 2 000   30.07
      2 000 30.07
      2 000 30.07
02/01/2026 10:00:10.916 80   30.00
      80 30.00
      80 30.00
02/01/2026 09:57:06.170 4   30.03
      4 30.03
      4 30.03
02/01/2026 09:43:31.965 33   29.98
      33 29.98
      33 29.98
02/01/2026 09:40:40.340 100   29.98
      100 29.98
      100 29.98
02/01/2026 09:37:22.955 800   29.905
      800 29.905
      800 29.905
02/01/2026 09:32:11.939 4   29.975
      4 29.975
      4 29.975
02/01/2026 09:31:43.886 2   29.975
      2 29.975
      2 29.975
02/01/2026 09:30:49.839 26   29.975
      26 29.975
      26 29.975
02/01/2026 09:30:23.470 282   29.985
      282 29.985
      282 29.985
02/01/2026 09:18:25.171 16   29.885
      16 29.885
      16 29.885
02/01/2026 09:11:37.289 40   29.895
      40 29.895
      40 29.895
02/01/2026 09:06:35.157 15   29.86
      15 29.86
      15 29.86
02/01/2026 09:05:23.721 388   29.86
      3 29.86
      335 29.86
      50 29.86
      385 29.86
      3 29.86
02/01/2026 08:34:10.353 5   29.805
      5 29.805
      5 29.805
02/01/2026 08:13:50.488 1   29.85
      1 29.85
      1 29.85
02/01/2026 08:13:47.409 100   29.86
      100 29.86
      100 29.86
02/01/2026 08:13:47.278 329   29.86
      168 29.86
      329 29.86
      161 29.86
02/01/2026 08:13:47.144 330   29.86
      330 29.86
      330 29.86
02/01/2026 08:10:38.353 347   29.865
      7 29.865
      110 29.865
      30 29.865
      347 29.865
      200 29.865
02/01/2026 08:01:10.050 352   29.88
      35 29.88
      2 29.88
      352 29.88
      1 29.88
      2 29.88
      10 29.88
      20 29.88
      115 29.88
      167 29.88
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM