Tradegate BSX

Deka Oekom Euro Nachhal.UC.ETF

33.33

Date	Time	Volume	Order Volume	Price
24/07/2026	17:18:19.488	6		33.33
			6	33.33
			6	33.33
24/07/2026	16:33:07.341	50		33.18
			50	33.18
			50	33.18
24/07/2026	15:58:23.476	18		33.145
			18	33.145
			18	33.145
24/07/2026	15:36:19.399	1		33.225
			1	33.225
			1	33.225
24/07/2026	14:23:58.771	1 000		33.25
			1 000	33.25
			1 000	33.25
24/07/2026	12:50:49.832	902		33.26
			902	33.26
			902	33.26
24/07/2026	12:31:02.693	60		33.255
			60	33.255
			60	33.255
24/07/2026	12:28:13.981	150		33.245
			150	33.245
			150	33.245
24/07/2026	12:22:24.198	300		33.23
			300	33.23
			300	33.23
24/07/2026	11:20:07.882	105		33.255
			105	33.255
			105	33.255
24/07/2026	11:16:22.514	250		33.27
			250	33.27
			250	33.27
24/07/2026	11:07:01.915	793		33.25
			793	33.25
			793	33.25
24/07/2026	09:59:01.207	60		33.22
			60	33.22
			60	33.22
24/07/2026	09:20:38.016	120		33.19
			120	33.19
			120	33.19
24/07/2026	08:49:28.649	149		32.83
			149	32.83
			149	32.83
24/07/2026	08:04:50.408	21		32.87
			21	32.87
			21	32.87
24/07/2026	08:03:34.553	33		32.76
			33	32.76
			33	32.76
24/07/2026	07:34:37.745	5		32.905
			2	32.905
			3	32.905
			5	32.905

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)