Deka Oekom Euro Nachhal.UC.ETF

30

26

28.59

Date Time Volume Order Volume Price
02/04/2026 21:40:55.242 27   28.59
      27 28.59
      27 28.59
02/04/2026 20:08:28.128 100   28.585
      100 28.585
      100 28.585
02/04/2026 19:41:15.810 500   28.915
      500 28.915
      500 28.915
02/04/2026 17:09:52.847 379   28.665
      379 28.665
      379 28.665
02/04/2026 15:56:21.347 35   28.355
      35 28.355
      35 28.355
02/04/2026 15:34:56.218 100   28.25
      100 28.25
      100 28.25
02/04/2026 15:22:08.400 3   28.21
      3 28.21
      3 28.21
02/04/2026 14:54:37.668 350   28.255
      350 28.255
      350 28.255
02/04/2026 14:49:57.383 7   28.24
      7 28.24
      7 28.24
02/04/2026 13:11:54.744 2 000   28.335
      2 000 28.335
      2 000 28.335
02/04/2026 12:20:49.033 164   28.30
      164 28.30
      164 28.30
02/04/2026 11:51:21.446 100   28.385
      100 28.385
      100 28.385
02/04/2026 11:22:42.658 4   28.425
      4 28.425
      4 28.425
02/04/2026 11:01:15.413 17   28.485
      17 28.485
      17 28.485
02/04/2026 10:45:57.377 30   28.475
      30 28.475
      30 28.475
02/04/2026 10:04:13.315 1   28.45
      1 28.45
      1 28.45
02/04/2026 10:01:20.246 1   28.48
      1 28.48
      1 28.48
02/04/2026 09:49:29.218 53   28.45
      53 28.45
      53 28.45
02/04/2026 09:46:42.204 10   28.45
      10 28.45
      10 28.45
02/04/2026 09:45:14.489 1   28.42
      1 28.42
      1 28.42
02/04/2026 09:44:46.812 2   28.43
      2 28.43
      2 28.43
02/04/2026 09:21:02.695 500   28.425
      500 28.425
      500 28.425
02/04/2026 08:31:51.486 100   28.29
      100 28.29
      100 28.29
02/04/2026 08:08:18.149 12   28.295
      12 28.295
      12 28.295
02/04/2026 07:34:10.686 360   28.585
      360 28.585
      14 28.585
      346 28.585
02/04/2026 07:32:26.383 517   28.39
      507 28.39
      500 28.39
      6 28.39
      7 28.39
      4 28.39
      10 28.39
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM