Deka Oekom Euro Nachhal.UC.ETF

63

52

30.61

Date Time Volume Order Volume Price
16/02/2026 18:54:28.352 18   30.61
      18 30.61
      18 30.61
16/02/2026 18:18:26.984 30   30.615
      30 30.615
      30 30.615
16/02/2026 17:58:34.256 3   30.61
      3 30.61
      3 30.61
16/02/2026 16:54:52.612 16   30.575
      16 30.575
      16 30.575
16/02/2026 16:52:58.881 326   30.585
      326 30.585
      326 30.585
16/02/2026 16:44:53.255 45   30.57
      45 30.57
      45 30.57
16/02/2026 16:21:32.425 817   30.62
      817 30.62
      817 30.62
16/02/2026 16:00:14.605 20   30.595
      20 30.595
      20 30.595
16/02/2026 15:45:44.474 15   30.575
      15 30.575
      15 30.575
16/02/2026 15:43:51.308 467   30.57
      467 30.57
      467 30.57
16/02/2026 15:43:45.803 2 800   30.57
      2 800 30.57
      2 800 30.57
16/02/2026 15:37:40.171 285   30.60
      285 30.60
      285 30.60
16/02/2026 15:24:47.165 184   30.58
      184 30.58
      184 30.58
16/02/2026 15:22:24.283 850   30.565
      850 30.565
      850 30.565
16/02/2026 14:57:54.728 100   30.63
      100 30.63
      100 30.63
16/02/2026 14:48:01.879 53   30.635
      53 30.635
      53 30.635
16/02/2026 14:08:41.087 200   30.635
      200 30.635
      200 30.635
16/02/2026 14:05:37.897 150   30.63
      150 30.63
      150 30.63
16/02/2026 13:48:30.647 500   30.63
      500 30.63
      500 30.63
16/02/2026 13:44:32.388 979   30.64
      979 30.64
      979 30.64
16/02/2026 13:10:32.965 650   30.67
      650 30.67
      650 30.67
16/02/2026 13:01:53.004 75   30.66
      75 30.66
      75 30.66
16/02/2026 12:49:46.382 5   30.66
      5 30.66
      5 30.66
16/02/2026 12:47:22.832 97   30.66
      97 30.66
      97 30.66
16/02/2026 12:05:12.514 1 698   30.665
      1 698 30.665
      1 698 30.665
16/02/2026 11:44:21.579 358   30.685
      358 30.685
      358 30.685
16/02/2026 11:39:13.681 1 261   30.665
      1 261 30.665
      1 261 30.665
16/02/2026 11:39:06.805 2 000   30.665
      2 000 30.665
      2 000 30.665
16/02/2026 11:37:41.145 4   30.665
      4 30.665
      4 30.665
16/02/2026 11:32:04.163 35   30.655
      35 30.655
      35 30.655
16/02/2026 10:57:54.266 300   30.725
      300 30.725
      300 30.725
16/02/2026 10:51:48.742 650   30.73
      650 30.73
      650 30.73
16/02/2026 10:44:55.442 310   30.715
      310 30.715
      310 30.715
16/02/2026 10:35:38.019 355   30.735
      355 30.735
      355 30.735
16/02/2026 10:30:29.190 1   30.725
      1 30.725
      1 30.725
16/02/2026 10:15:49.734 97   30.74
      97 30.74
      97 30.74
16/02/2026 10:01:47.949 326   30.68
      326 30.68
      326 30.68
16/02/2026 09:59:43.824 49   30.685
      49 30.685
      49 30.685
16/02/2026 09:44:13.861 100   30.67
      100 30.67
      100 30.67
16/02/2026 09:43:03.274 40   30.645
      40 30.645
      40 30.645
16/02/2026 09:37:14.592 193   30.665
      193 30.665
      193 30.665
16/02/2026 09:37:11.796 2 000   30.665
      2 000 30.665
      2 000 30.665
16/02/2026 09:31:28.255 8   30.715
      8 30.715
      8 30.715
16/02/2026 09:30:43.380 2   30.695
      2 30.695
      2 30.695
16/02/2026 09:30:19.196 196   30.67
      196 30.67
      196 30.67
16/02/2026 09:29:16.119 1   30.665
      1 30.665
      1 30.665
16/02/2026 09:26:16.106 20   30.67
      20 30.67
      20 30.67
16/02/2026 09:07:33.153 980   30.725
      980 30.725
      980 30.725
16/02/2026 08:44:47.010 3   30.46
      3 30.46
      3 30.46
16/02/2026 08:00:08.864 5   30.645
      5 30.645
      5 30.645
16/02/2026 07:43:53.553 5   30.445
      4 30.445
      5 30.445
      1 30.445
16/02/2026 07:34:19.672 624   30.645
      31 30.645
      11 30.645
      32 30.645
      35 30.645
      163 30.645
      49 30.645
      328 30.645
      10 30.645
      13 30.645
      10 30.645
      10 30.645
      556 30.645
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM