Deka EURO STOXX 50 ESG Flt.U.E

14

13

126.50

Date Time Volume Order Volume Price
02/04/2026 21:03:44.771 27   126.50
      27 126.50
      27 126.50
02/04/2026 16:41:31.706 1   125.88
      1 125.88
      1 125.88
02/04/2026 15:07:43.725 200   124.04
      200 124.04
      200 124.04
02/04/2026 13:41:18.798 27   124.00
      27 124.00
      27 124.00
02/04/2026 13:31:21.387 27   124.08
      27 124.08
      27 124.08
02/04/2026 13:30:26.328 30   124.00
      30 124.00
      30 124.00
02/04/2026 10:01:25.323 3   124.92
      3 124.92
      3 124.92
02/04/2026 10:00:01.867 3   124.90
      3 124.90
      3 124.90
02/04/2026 09:59:39.505 1   125.00
      1 125.00
      1 125.00
02/04/2026 09:04:58.657 4   125.20
      4 125.20
      4 125.20
02/04/2026 08:55:22.214 10   124.14
      10 124.14
      10 124.14
02/04/2026 07:34:10.693 1   124.10
      1 124.10
      1 124.10
02/04/2026 07:32:26.382 11   125.02
      1 125.02
      10 125.02
      10 125.02
      1 125.02
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM