Deka EURO STOXX 50 ESG Filtered UCITS ETF

5

6

141.40

Date Time Volume Order Volume Price
04/11/2026 15:05:46.148 24   141.40
      24 141.40
      24 141.40
04/11/2026 10:52:58.701 7   140.20
      7 140.20
      7 140.20
04/11/2026 10:07:14.884 357   139.82
      357 139.82
      357 139.82
04/11/2026 09:24:11.829 145   139.44
      145 139.44
      145 139.44
04/11/2026 09:05:01.431 35   139.10
      35 139.10
      35 139.10
04/11/2026 07:59:27.298 3   137.80
      3 137.80
      3 137.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM