Deka EURO STOXX 50 ESG Flt.U.E

9

8

138.76

Date Time Volume Order Volume Price
25/05/2026 17:25:11.207 2   138.76
      2 138.76
      2 138.76
25/05/2026 17:17:54.569 1   138.96
      1 138.96
      1 138.96
25/05/2026 15:38:38.528 7   138.60
      7 138.60
      7 138.60
25/05/2026 14:04:53.026 90   138.24
      90 138.24
      90 138.24
25/05/2026 11:32:40.721 4   138.08
      4 138.08
      4 138.08
25/05/2026 09:30:22.841 1   137.64
      1 137.64
      1 137.64
25/05/2026 09:17:01.131 10   137.32
      10 137.32
      10 137.32
25/05/2026 07:56:20.878 115   137.24
      1 137.24
      100 137.24
      114 137.24
      15 137.24
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM