Deka EURO STOXX 50 ESG Filtered UCITS ETF

10

11

140.88

Date Time Volume Order Volume Price
18/09/2026 20:59:04.782 70   140.88
      70 140.88
      70 140.88
18/09/2026 15:59:32.937 135   140.42
      135 140.42
      135 140.42
18/09/2026 15:36:22.615 1   140.72
      1 140.72
      1 140.72
18/09/2026 15:32:51.799 21   140.76
      21 140.76
      21 140.76
18/09/2026 15:28:56.015 12   140.80
      12 140.80
      12 140.80
18/09/2026 13:59:22.030 4   141.04
      4 141.04
      4 141.04
18/09/2026 13:55:47.385 1   141.10
      1 141.10
      1 141.10
18/09/2026 13:27:53.526 22   141.38
      22 141.38
      22 141.38
18/09/2026 12:04:52.020 11   141.48
      11 141.48
      11 141.48
18/09/2026 09:36:19.194 10   142.54
      10 142.54
      10 142.54
18/09/2026 09:20:12.233 145   142.54
      145 142.54
      145 142.54
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM