Tradegate BSX

Deka MDAX UCITS ETF

285.65

Date	Time	Volume	Order Volume	Price
30/12/2025	13:43:43.398	3		285.65
			3	285.65
			3	285.65
30/12/2025	13:23:16.481	11		285.20
			11	285.20
			11	285.20
30/12/2025	13:11:18.554	120		285.35
			120	285.35
			120	285.35
30/12/2025	12:48:03.490	36		285.00
			15	285.00
			36	285.00
			21	285.00
30/12/2025	12:08:08.261	8		284.55
			8	284.55
			8	284.55
30/12/2025	12:07:03.199	2		284.65
			2	284.65
			2	284.65
30/12/2025	12:05:12.034	7		284.75
			7	284.75
			7	284.75
30/12/2025	11:44:32.087	739		284.90
			739	284.90
			739	284.90
30/12/2025	10:55:05.551	100		284.35
			100	284.35
			100	284.35
30/12/2025	10:52:15.471	53		284.45
			53	284.45
			53	284.45
30/12/2025	10:48:19.935	17		284.50
			17	284.50
			17	284.50
30/12/2025	10:39:32.388	11		284.35
			11	284.35
			11	284.35
30/12/2025	10:30:02.714	1		284.40
			1	284.40
			1	284.40
30/12/2025	10:22:03.221	20		284.55
			20	284.55
			20	284.55
30/12/2025	09:09:44.280	2		283.85
			2	283.85
			2	283.85
30/12/2025	09:08:08.432	4		283.65
			4	283.65
			4	283.65
30/12/2025	07:34:56.130	5		283.40
			5	283.40
			5	283.40

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)