Deka MDAX UCITS ETF

22

20

269.65

Date Time Volume Order Volume Price
02/04/2026 17:54:39.887 37   269.65
      37 269.65
      37 269.65
02/04/2026 17:13:50.875 5   269.45
      5 269.45
      5 269.45
02/04/2026 17:11:02.955 10   269.75
      10 269.75
      10 269.75
02/04/2026 17:00:36.440 4   268.85
      4 268.85
      4 268.85
02/04/2026 16:15:16.345 9   266.65
      9 266.65
      9 266.65
02/04/2026 16:11:57.530 3   266.80
      3 266.80
      3 266.80
02/04/2026 16:08:38.526 41   266.20
      41 266.20
      41 266.20
02/04/2026 13:56:27.036 40   265.35
      40 265.35
      40 265.35
02/04/2026 12:38:13.679 7   266.45
      7 266.45
      7 266.45
02/04/2026 12:06:53.333 3   266.75
      3 266.75
      3 266.75
02/04/2026 12:03:25.921 2   266.75
      2 266.75
      2 266.75
02/04/2026 11:12:05.589 5   267.10
      5 267.10
      5 267.10
02/04/2026 11:08:40.683 5   267.15
      5 267.15
      5 267.15
02/04/2026 10:52:21.791 9   267.45
      9 267.45
      9 267.45
02/04/2026 10:46:08.097 7   267.45
      7 267.45
      7 267.45
02/04/2026 10:38:16.878 3   267.30
      3 267.30
      3 267.30
02/04/2026 09:30:06.310 25   266.25
      25 266.25
      25 266.25
02/04/2026 08:15:36.108 149   267.00
      149 267.00
      149 267.00
02/04/2026 07:34:10.685 1   264.90
      1 264.90
      1 264.90
02/04/2026 07:32:26.389 497   268.05
      496 268.05
      40 268.05
      1 268.05
      450 268.05
      7 268.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM