Deka MDAX UCITS ETF

10

9

296.30

Date Time Volume Order Volume Price
24/07/2026 13:58:55.977 15   296.30
      15 296.30
      15 296.30
24/07/2026 13:37:08.031 4   296.25
      4 296.25
      4 296.25
24/07/2026 12:03:10.989 10   296.15
      10 296.15
      10 296.15
24/07/2026 11:53:08.139 1   295.95
      1 295.95
      1 295.95
24/07/2026 11:52:06.155 1   296.05
      1 296.05
      1 296.05
24/07/2026 09:18:30.630 3   295.45
      3 295.45
      3 295.45
24/07/2026 09:10:03.187 23   294.70
      23 294.70
      23 294.70
24/07/2026 08:23:40.688 6   295.10
      6 295.10
      6 295.10
24/07/2026 07:31:05.301 4   293.55
      1 293.55
      4 293.55
      1 293.55
      2 293.55
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM