Deka MDAX UCITS ETF

21

18

291.80

Date Time Volume Order Volume Price
16/02/2026 17:23:07.741 79   291.80
      79 291.80
      79 291.80
16/02/2026 16:33:42.596 10   292.45
      10 292.45
      10 292.45
16/02/2026 15:37:40.139 7   291.90
      7 291.90
      7 291.90
16/02/2026 13:28:52.780 32   292.35
      32 292.35
      32 292.35
16/02/2026 12:18:24.942 1   291.50
      1 291.50
      1 291.50
16/02/2026 12:17:22.163 1   291.75
      1 291.75
      1 291.75
16/02/2026 12:05:12.509 167   291.55
      167 291.55
      167 291.55
16/02/2026 11:35:54.749 21   291.80
      21 291.80
      21 291.80
16/02/2026 11:33:02.796 14   291.80
      14 291.80
      14 291.80
16/02/2026 11:16:22.387 5   292.05
      5 292.05
      5 292.05
16/02/2026 11:12:49.882 2   292.35
      2 292.35
      2 292.35
16/02/2026 10:50:58.404 17   292.35
      17 292.35
      17 292.35
16/02/2026 10:41:12.554 7   292.55
      7 292.55
      7 292.55
16/02/2026 10:12:50.736 7   292.70
      7 292.70
      7 292.70
16/02/2026 09:47:01.810 20   291.00
      20 291.00
      20 291.00
16/02/2026 09:30:25.581 10   292.40
      10 292.40
      10 292.40
16/02/2026 09:30:19.073 5   292.35
      5 292.35
      5 292.35
16/02/2026 07:34:19.669 38   290.60
      31 290.60
      1 290.60
      20 290.60
      6 290.60
      11 290.60
      7 290.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM