Deka MDAX UCITS ETF

12

13

289.15

Date Time Volume Order Volume Price
04/11/2026 21:54:53.862 4   289.15
      4 289.15
      4 289.15
04/11/2026 16:37:44.040 2   290.00
      2 290.00
      2 290.00
04/11/2026 16:27:48.824 2   289.60
      2 289.60
      2 289.60
04/11/2026 16:25:14.429 7   289.70
      7 289.70
      7 289.70
04/11/2026 15:02:41.328 2   290.00
      2 290.00
      2 290.00
04/11/2026 14:02:39.015 3   288.70
      3 288.70
      3 288.70
04/11/2026 13:10:15.498 18   289.10
      18 289.10
      18 289.10
04/11/2026 12:11:59.954 12   289.35
      12 289.35
      12 289.35
04/11/2026 12:10:57.871 1   289.45
      1 289.45
      1 289.45
04/11/2026 10:35:27.436 30   287.80
      30 287.80
      30 287.80
04/11/2026 09:22:18.780 70   286.85
      70 286.85
      70 286.85
04/11/2026 07:31:26.492 2   283.80
      2 283.80
      2 283.80
04/11/2026 07:30:42.975 7   283.80
      7 283.80
      7 283.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM