Tradegate BSX

Deka MDAX UCITS ETF

304.70

Date	Time	Volume	Order Volume	Price
25/05/2026	18:14:24.968	15		304.70
			15	304.70
			15	304.70
25/05/2026	17:15:35.033	7		305.50
			7	305.50
			7	305.50
25/05/2026	17:12:39.323	20		305.70
			20	305.70
			20	305.70
25/05/2026	15:38:38.497	9		304.50
			9	304.50
			9	304.50
25/05/2026	13:46:55.751	10		304.90
			10	304.90
			10	304.90
25/05/2026	13:20:29.701	100		304.05
			100	304.05
			100	304.05
25/05/2026	13:09:58.595	7		304.00
			7	304.00
			7	304.00
25/05/2026	12:15:57.810	34		304.65
			34	304.65
			34	304.65
25/05/2026	12:13:17.741	20		304.95
			20	304.95
			20	304.95
25/05/2026	10:51:29.449	1		303.55
			1	303.55
			1	303.55
25/05/2026	10:04:51.301	12		302.75
			12	302.75
			12	302.75
25/05/2026	09:50:00.018	14		304.45
			14	304.45
			14	304.45
25/05/2026	09:49:25.055	7		304.00
			7	304.00
			7	304.00
25/05/2026	09:39:42.842	150		303.25
			150	303.25
			150	303.25
25/05/2026	09:30:22.953	2		304.50
			2	304.50
			2	304.50
25/05/2026	09:13:01.608	4		304.80
			4	304.80
			4	304.80
25/05/2026	09:10:37.248	40		302.50
			40	302.50
			40	302.50
25/05/2026	09:10:11.334	82		302.25
			30	302.25
			50	302.25
			82	302.25
			2	302.25
25/05/2026	07:58:02.396	110		301.00
			15	301.00
			88	301.00
			7	301.00
			110	301.00
25/05/2026	07:58:02.291	15		300.65
			15	300.65
			15	300.65
25/05/2026	07:58:02.168	154		300.00
			8	300.00
			22	300.00
			4	300.00
			154	300.00
			40	300.00
			71	300.00
			9	300.00
25/05/2026	07:37:19.729	30		297.35
			30	297.35
			30	297.35

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)