Deka MDAX UCITS ETF

13

13

289.90

Date Time Volume Order Volume Price
18/09/2026 19:59:55.779 4   289.90
      4 289.90
      4 289.90
18/09/2026 19:11:39.077 4   289.90
      4 289.90
      4 289.90
18/09/2026 15:59:37.050 15   289.85
      15 289.85
      15 289.85
18/09/2026 15:59:17.588 1   289.90
      1 289.90
      1 289.90
18/09/2026 15:54:31.985 10   289.95
      10 289.95
      10 289.95
18/09/2026 15:52:59.454 9   289.95
      9 289.95
      9 289.95
18/09/2026 15:45:31.372 1   290.45
      1 290.45
      1 290.45
18/09/2026 15:36:22.560 1   290.45
      1 290.45
      1 290.45
18/09/2026 13:59:32.875 2   291.45
      2 291.45
      2 291.45
18/09/2026 12:02:53.331 2   292.15
      2 292.15
      2 292.15
18/09/2026 10:37:15.520 1   291.60
      1 291.60
      1 291.60
18/09/2026 09:35:40.646 22   291.50
      22 291.50
      22 291.50
18/09/2026 07:36:22.303 5   291.20
      1 291.20
      5 291.20
      4 291.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM