Deka DAX ex Finan. 30 U.ETF

6

7

37.17

Date Time Volume Order Volume Price
16/02/2026 13:45:31.835 8   37.17
      8 37.17
      8 37.17
16/02/2026 12:05:12.479 11   37.14
      11 37.14
      11 37.14
16/02/2026 11:02:21.106 14   37.16
      14 37.16
      14 37.16
16/02/2026 10:38:05.968 3   37.23
      3 37.23
      3 37.23
16/02/2026 10:30:37.728 1   37.25
      1 37.25
      1 37.25
16/02/2026 09:30:19.102 7   37.17
      7 37.17
      7 37.17
16/02/2026 07:34:19.670 100   37.30
      100 37.30
      100 37.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM