Deka DAX ex Finan. 30 U.ETF

6

7

34.77

Date Time Volume Order Volume Price
02/01/2026 10:40:08.478 26   34.77
      26 34.77
      26 34.77
02/01/2026 10:26:46.741 25   34.78
      25 34.78
      25 34.78
02/01/2026 10:06:37.045 5   35.005
      5 35.005
      5 35.005
02/01/2026 09:30:49.786 2   34.915
      2 34.915
      2 34.915
02/01/2026 09:30:23.471 3   34.915
      3 34.915
      3 34.915
02/01/2026 09:29:35.570 1   34.915
      1 34.915
      1 34.915
02/01/2026 07:31:16.239 168   34.56
      168 34.56
      168 34.56
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM