Deka IB.EO Liq.Ger.Cv.D.UC.ETF

7

8

100.7385

Date Time Volume Order Volume Price
16/02/2026 18:04:22.537 13   100.7385
      13 100.7385
      13 100.7385
16/02/2026 15:46:57.252 1   100.8899
      1 100.8899
      1 100.8899
16/02/2026 15:37:40.108 2   100.9999
      2 100.9999
      2 100.9999
16/02/2026 13:34:35.712 500   100.8547
      500 100.8547
      500 100.8547
16/02/2026 11:30:54.022 198   100.8592
      198 100.8592
      198 100.8592
16/02/2026 11:00:25.034 250   100.8597
      250 100.8597
      250 100.8597
16/02/2026 10:08:57.815 350   100.7956
      350 100.7956
      350 100.7956
16/02/2026 07:34:35.856 99   101.4585
      99 101.4585
      99 101.4585
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM