Tradegate BSX

Deka MSCI Emerging Markets UCITS ETF

67.412

Date	Time	Volume	Order Volume	Price
04/11/2026	20:24:41.629	2		67.412
			2	67.412
			2	67.412
04/11/2026	19:38:24.383	100		67.486
			100	67.486
			100	67.486
04/11/2026	19:11:34.248	10		67.494
			10	67.494
			10	67.494
04/11/2026	19:09:35.704	73		67.514
			73	67.514
			73	67.514
04/11/2026	19:06:16.552	2		66.316
			2	66.316
			2	66.316
04/11/2026	18:19:19.956	7		67.52
			7	67.52
			7	67.52
04/11/2026	17:45:14.794	34		66.214
			34	66.214
			34	66.214
04/11/2026	16:38:50.834	112		66.932
			112	66.932
			112	66.932
04/11/2026	16:11:42.970	30		66.96
			30	66.96
			30	66.96
04/11/2026	15:54:20.389	225		66.902
			225	66.902
			225	66.902
04/11/2026	15:22:10.433	75		66.566
			75	66.566
			75	66.566
04/11/2026	15:19:14.864	37		66.492
			37	66.492
			37	66.492
04/11/2026	14:37:51.256	43		66.138
			43	66.138
			43	66.138
04/11/2026	14:24:39.038	33		66.466
			33	66.466
			33	66.466
04/11/2026	13:54:27.653	1		66.458
			1	66.458
			1	66.458
04/11/2026	13:39:47.069	74		66.65
			74	66.65
			74	66.65
04/11/2026	10:05:02.981	15		65.944
			15	65.944
			15	65.944
04/11/2026	09:29:28.784	30		66.08
			30	66.08
			30	66.08
04/11/2026	08:26:23.437	3		65.138
			3	65.138
			3	65.138
04/11/2026	08:13:47.180	45		66.52
			45	66.52
			45	66.52
04/11/2026	07:56:26.648	75		66.52
			6	66.52
			75	66.52
			69	66.52
04/11/2026	07:38:52.915	7		66.516
			3	66.516
			4	66.516
			7	66.516

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)