Deka MSCI EM ESG Focus Sel.UE

13

11

58.6312

Date Time Volume Order Volume Price
02/04/2026 21:30:20.620 2   58.6312
      2 58.6312
      2 58.6312
02/04/2026 17:53:52.497 171   58.4013
      171 58.4013
      171 58.4013
02/04/2026 16:00:32.218 3   57.1441
      3 57.1441
      3 57.1441
02/04/2026 16:00:04.662 2   57.6679
      2 57.6679
      2 57.6679
02/04/2026 14:49:42.142 66   57.3399
      66 57.3399
      66 57.3399
02/04/2026 12:19:17.154 9   57.0921
      5 57.0921
      4 57.0921
      9 57.0921
02/04/2026 12:14:36.216 60   57.5479
      60 57.5479
      60 57.5479
02/04/2026 11:25:41.175 9   57.6438
      9 57.6438
      9 57.6438
02/04/2026 09:13:14.784 130   57.4178
      130 57.4178
      130 57.4178
02/04/2026 08:40:55.580 1   57.5214
      1 57.5214
      1 57.5214
02/04/2026 07:38:02.424 11   56.6385
      9 56.6385
      3 56.6385
      2 56.6385
      8 56.6385
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM