Deka MSCI EM ESG Focus Sel.UE

14

13

68.60

Date Time Volume Order Volume Price
24/07/2026 19:39:53.678 48   68.60
      48 68.60
      48 68.60
24/07/2026 18:30:54.580 4   66.826
      4 66.826
      4 66.826
24/07/2026 17:50:48.750 80   68.968
      80 68.968
      80 68.968
24/07/2026 17:18:22.032 100   67.918
      100 67.918
      100 67.918
24/07/2026 16:45:17.198 339   67.348
      339 67.348
      339 67.348
24/07/2026 16:45:14.922 400   67.348
      400 67.348
      400 67.348
24/07/2026 16:00:09.307 1   67.418
      1 67.418
      1 67.418
24/07/2026 12:51:38.726 293   68.088
      293 68.088
      293 68.088
24/07/2026 11:46:10.671 65   68.066
      65 68.066
      65 68.066
24/07/2026 10:27:18.742 73   67.892
      73 67.892
      73 67.892
24/07/2026 10:23:19.032 22   67.90
      22 67.90
      22 67.90
24/07/2026 09:38:12.873 1   67.862
      1 67.862
      1 67.862
24/07/2026 07:38:12.807 15   68.674
      9 68.674
      15 68.674
      4 68.674
      2 68.674
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM