Deka MSCI Emerging Markets UCITS ETF

19

18

71.57

Date Time Volume Order Volume Price
18/09/2026 17:53:23.580 4   71.57
      4 71.57
      4 71.57
18/09/2026 17:22:45.752 2   70.854
      2 70.854
      2 70.854
18/09/2026 16:00:33.581 3   70.762
      3 70.762
      3 70.762
18/09/2026 16:00:09.840 1   71.044
      1 71.044
      1 71.044
18/09/2026 15:46:27.126 2   70.996
      2 70.996
      2 70.996
18/09/2026 15:32:39.326 254   70.886
      254 70.886
      254 70.886
18/09/2026 15:31:47.932 13   70.936
      13 70.936
      13 70.936
18/09/2026 14:58:35.204 28   70.99
      28 70.99
      28 70.99
18/09/2026 14:44:09.607 150   71.03
      150 71.03
      150 71.03
18/09/2026 13:46:58.057 2   71.182
      2 71.182
      2 71.182
18/09/2026 13:00:06.073 22   71.102
      22 71.102
      22 71.102
18/09/2026 12:03:17.711 70   71.12
      70 71.12
      70 71.12
18/09/2026 11:31:56.244 200   71.09
      200 71.09
      200 71.09
18/09/2026 10:42:53.420 76   71.114
      76 71.114
      76 71.114
18/09/2026 10:08:58.795 70   71.358
      70 71.358
      70 71.358
18/09/2026 09:57:49.054 1   71.362
      1 71.362
      1 71.362
18/09/2026 09:26:54.787 69   71.388
      69 71.388
      69 71.388
18/09/2026 07:54:33.067 3   69.918
      1 69.918
      3 69.918
      1 69.918
      1 69.918
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM