Deka MSCI Em. Mkts. UCITS ETF

29

24

60.6991

Date Time Volume Order Volume Price
16/02/2026 21:40:51.006 2   60.6991
      2 60.6991
      2 60.6991
16/02/2026 18:54:31.016 16   61.5008
      16 61.5008
      16 61.5008
16/02/2026 17:54:41.441 263   60.6491
      263 60.6491
      10 60.6491
      253 60.6491
16/02/2026 17:15:32.278 2   61.3459
      2 61.3459
      2 61.3459
16/02/2026 16:11:22.944 16   61.4719
      16 61.4719
      16 61.4719
16/02/2026 16:00:19.896 1   61.4659
      1 61.4659
      1 61.4659
16/02/2026 15:42:44.866 6   61.1841
      6 61.1841
      6 61.1841
16/02/2026 15:37:40.091 128   61.4219
      128 61.4219
      128 61.4219
16/02/2026 15:07:01.367 82   61.4339
      82 61.4339
      82 61.4339
16/02/2026 13:45:34.358 3   61.4197
      3 61.4197
      3 61.4197
16/02/2026 13:23:59.029 10   61.3541
      10 61.3541
      10 61.3541
16/02/2026 12:26:17.865 2   61.3597
      2 61.3597
      2 61.3597
16/02/2026 12:21:01.439 81   61.4619
      81 61.4619
      81 61.4619
16/02/2026 12:05:12.458 641   61.3799
      641 61.3799
      641 61.3799
16/02/2026 10:51:49.107 211   61.6479
      211 61.6479
      211 61.6479
16/02/2026 10:51:39.914 600   61.6479
      600 61.6479
      600 61.6479
16/02/2026 10:29:11.519 20   61.6479
      20 61.6479
      20 61.6479
16/02/2026 10:19:24.766 1   61.6039
      1 61.6039
      1 61.6039
16/02/2026 10:05:43.518 82   61.1962
      20 61.1962
      82 61.1962
      62 61.1962
16/02/2026 09:50:19.534 2   61.6479
      2 61.6479
      2 61.6479
16/02/2026 09:30:19.065 2   61.6099
      2 61.6099
      2 61.6099
16/02/2026 07:47:31.765 2   61.6008
      2 61.6008
      2 61.6008
16/02/2026 07:42:12.732 246   61.6008
      4 61.6008
      246 61.6008
      1 61.6008
      164 61.6008
      75 61.6008
      2 61.6008
16/02/2026 07:40:47.948 300   61.6008
      300 61.6008
      300 61.6008
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM