Deka MSCI EM ESG Focus Sel.UE
- Information
- Last
- Buy
- Sell
18
8
68.4601
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/05/2026 | 16:37:13.322 | 50 | 68.4601 | |
| 50 | 68.4601 | |||
| 50 | 68.4601 | |||
| 25/05/2026 | 16:31:46.962 | 125 | 69.3139 | |
| 125 | 69.3139 | |||
| 125 | 69.3139 | |||
| 25/05/2026 | 15:38:38.149 | 23 | 69.2739 | |
| 23 | 69.2739 | |||
| 23 | 69.2739 | |||
| 25/05/2026 | 14:24:17.415 | 15 | 68.2981 | |
| 15 | 68.2981 | |||
| 15 | 68.2981 | |||
| 25/05/2026 | 12:05:22.045 | 14 | 68.5259 | |
| 14 | 68.5259 | |||
| 14 | 68.5259 | |||
| 25/05/2026 | 09:58:22.329 | 31 | 68.2641 | |
| 31 | 68.2641 | |||
| 31 | 68.2641 | |||
| 25/05/2026 | 09:35:08.555 | 25 | 68.5699 | |
| 13 | 68.5699 | |||
| 12 | 68.5699 | |||
| 25 | 68.5699 | |||
| 25/05/2026 | 07:42:22.321 | 205 | 68.5102 | |
| 7 | 68.5102 | |||
| 8 | 68.5102 | |||
| 7 | 68.5102 | |||
| 7 | 68.5102 | |||
| 35 | 68.5102 | |||
| 10 | 68.5102 | |||
| 73 | 68.5102 | |||
| 58 | 68.5102 | |||
| 6 | 68.5102 | |||
| 3 | 68.5102 | |||
| 1 | 68.5102 | |||
| 195 | 68.5102 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
25/05/2026 @ 20:00:00
Last Update:
25/05/2026 @ 20:00:00