Deka MSCI China ex A Sh.UC.ETF

20

15

8.118

Date Time Volume Order Volume Price
25/05/2026 17:27:21.540 1 250   8.118
      1 250 8.118
      1 250 8.118
25/05/2026 17:26:50.963 1 040   8.072
      1 040 8.072
      1 040 8.072
25/05/2026 17:05:38.897 109   8.071
      109 8.071
      109 8.071
25/05/2026 16:47:32.613 19   8.097
      19 8.097
      19 8.097
25/05/2026 15:49:59.014 1   8.12
      1 8.12
      1 8.12
25/05/2026 15:40:51.032 1   8.038
      1 8.038
      1 8.038
25/05/2026 15:38:38.062 177   8.119
      177 8.119
      177 8.119
25/05/2026 14:12:42.834 77   8.087
      77 8.087
      77 8.087
25/05/2026 13:14:54.049 307   8.119
      307 8.119
      307 8.119
25/05/2026 10:35:04.386 4   8.137
      4 8.137
      4 8.137
25/05/2026 09:58:22.224 1 984   8.089
      1 984 8.089
      1 984 8.089
25/05/2026 09:43:41.791 1 200   8.099
      90 8.099
      1 200 8.099
      1 110 8.099
25/05/2026 09:39:08.546 1 704   8.003
      1 704 8.003
      1 704 8.003
25/05/2026 09:39:05.777 790   8.003
      88 8.003
      14 8.003
      790 8.003
      688 8.003
25/05/2026 07:42:08.680 500   7.955
      168 7.955
      250 7.955
      500 7.955
      2 7.955
      80 7.955
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM