Deka MSCI China UCITS ETF

16

16

7.754

Date Time Volume Order Volume Price
18/09/2026 17:11:34.641 70   7.754
      70 7.754
      70 7.754
18/09/2026 15:45:54.772 1   7.788
      1 7.788
      1 7.788
18/09/2026 15:37:11.145 1   7.749
      1 7.749
      1 7.749
18/09/2026 15:17:28.312 2 037   7.737
      2 037 7.737
      2 037 7.737
18/09/2026 15:10:22.268 1   7.737
      1 7.737
      1 7.737
18/09/2026 12:37:53.965 1   7.778
      1 7.778
      1 7.778
18/09/2026 12:34:41.776 500   7.755
      500 7.755
      500 7.755
18/09/2026 11:19:56.286 119   7.758
      119 7.758
      119 7.758
18/09/2026 10:15:19.175 1   7.769
      1 7.769
      1 7.769
18/09/2026 09:32:43.607 29   7.77
      29 7.77
      29 7.77
18/09/2026 09:30:07.830 1   7.745
      1 7.745
      1 7.745
18/09/2026 09:30:05.835 255   7.77
      255 7.77
      255 7.77
18/09/2026 09:21:36.221 255   7.772
      255 7.772
      255 7.772
18/09/2026 08:00:10.637 10   7.649
      10 7.649
      10 7.649
18/09/2026 07:55:48.502 151   7.649
      1 7.649
      151 7.649
      150 7.649
18/09/2026 07:54:33.106 1 500   7.649
      1 500 7.649
      1 500 7.649
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM