Deka MSCI China UCITS ETF

16

16

7.871

Date Time Volume Order Volume Price
04/11/2026 19:00:22.903 1   7.871
      1 7.871
      1 7.871
04/11/2026 18:59:59.679 438   7.759
      438 7.759
      438 7.759
04/11/2026 18:11:18.305 6   7.776
      6 7.776
      6 7.776
04/11/2026 17:08:04.961 500   7.846
      500 7.846
      500 7.846
04/11/2026 16:59:41.071 80   7.831
      80 7.831
      80 7.831
04/11/2026 16:18:59.966 15   7.822
      15 7.822
      15 7.822
04/11/2026 15:36:24.865 1   7.743
      1 7.743
      1 7.743
04/11/2026 13:47:36.207 12   7.689
      12 7.689
      12 7.689
04/11/2026 13:25:07.353 763   7.69
      763 7.69
      763 7.69
04/11/2026 12:39:16.080 20   7.701
      20 7.701
      20 7.701
04/11/2026 12:37:07.209 519   7.711
      519 7.711
      519 7.711
04/11/2026 12:30:16.976 200   7.711
      200 7.711
      200 7.711
04/11/2026 11:33:32.110 700   7.659
      700 7.659
      700 7.659
04/11/2026 10:12:25.111 500   7.64
      500 7.64
      500 7.64
04/11/2026 08:28:41.392 1 028   7.566
      1 028 7.566
      1 028 7.566
04/11/2026 08:05:04.999 12   7.459
      12 7.459
      11 7.459
      1 7.459
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM