Deka MSCI China ex A Sh.UC.ETF

10

11

7.917

Date Time Volume Order Volume Price
24/07/2026 19:32:25.430 100   7.917
      100 7.917
      100 7.917
24/07/2026 16:36:52.166 1   7.955
      1 7.955
      1 7.955
24/07/2026 16:36:37.300 2   7.916
      2 7.916
      2 7.916
24/07/2026 16:08:26.272 1 024   7.923
      1 024 7.923
      1 024 7.923
24/07/2026 13:40:25.614 1 251   7.938
      1 251 7.938
      1 251 7.938
24/07/2026 13:07:14.358 3   7.945
      3 7.945
      3 7.945
24/07/2026 13:06:56.247 1   7.966
      1 7.966
      1 7.966
24/07/2026 12:36:43.377 1   7.962
      1 7.962
      1 7.962
24/07/2026 10:28:07.965 630   7.939
      630 7.939
      630 7.939
24/07/2026 09:06:03.347 570   7.877
      570 7.877
      570 7.877
24/07/2026 07:42:40.508 6   8.004
      6 8.004
      6 8.004
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM