Deka MSCI Japan MC UCITS ETF

8

9

11.584

Date Time Volume Order Volume Price
24/07/2026 15:36:44.874 363   11.584
      363 11.584
      363 11.584
24/07/2026 15:36:19.329 25   11.588
      25 11.588
      25 11.588
24/07/2026 15:36:06.012 285   11.602
      285 11.602
      285 11.602
24/07/2026 15:24:28.558 1 720   11.622
      1 720 11.622
      1 720 11.622
24/07/2026 12:13:27.039 63   11.598
      63 11.598
      63 11.598
24/07/2026 12:11:27.969 252   11.612
      252 11.612
      252 11.612
24/07/2026 12:06:38.642 24   11.614
      24 11.614
      24 11.614
24/07/2026 09:18:45.814 100   11.56
      100 11.56
      100 11.56
24/07/2026 09:09:02.744 131   11.542
      131 11.542
      131 11.542
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM