Deka MSCI Japan MC UCITS ETF

4

5

11.44

Date Time Volume Order Volume Price
25/05/2026 15:40:50.978 329   11.44
      329 11.44
      329 11.44
25/05/2026 15:40:20.873 36   11.44
      36 11.44
      36 11.44
25/05/2026 13:42:23.389 36   11.454
      36 11.454
      36 11.454
25/05/2026 13:33:11.478 27   11.452
      27 11.452
      27 11.452
25/05/2026 09:50:17.216 61   11.476
      61 11.476
      61 11.476
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM