Deka MSCI Japan MC UCITS ETF

11

11

10.308

Date Time Volume Order Volume Price
02/04/2026 15:45:45.897 706   10.308
      706 10.308
      706 10.308
02/04/2026 15:39:55.193 6 982   10.32
      6 982 10.32
      6 982 10.32
02/04/2026 15:39:49.664 2 100   10.302
      2 100 10.302
      2 100 10.302
02/04/2026 15:39:49.482 2 100   10.302
      2 100 10.302
      2 100 10.302
02/04/2026 15:39:49.326 2 100   10.302
      2 100 10.302
      2 100 10.302
02/04/2026 15:39:49.171 2 100   10.302
      2 100 10.302
      2 100 10.302
02/04/2026 15:39:39.984 2 100   10.302
      2 100 10.302
      2 100 10.302
02/04/2026 15:39:35.286 6 664   10.298
      5 100 10.298
      1 564 10.298
      6 664 10.298
02/04/2026 15:36:06.775 2 700   10.312
      2 700 10.312
      2 700 10.312
02/04/2026 15:06:48.488 482   10.314
      482 10.314
      482 10.314
02/04/2026 14:19:41.633 5   10.29
      5 10.29
      5 10.29
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM