Deka MSCI Japan UCITS ETF

6

7

12.1551

Date Time Volume Order Volume Price
02/04/2026 21:29:28.983 13   12.1551
      13 12.1551
      13 12.1551
02/04/2026 21:25:57.921 13   12.1551
      13 12.1551
      13 12.1551
02/04/2026 16:56:33.642 1   12.1019
      1 12.1019
      1 12.1019
02/04/2026 09:49:28.162 1   11.9789
      1 11.9789
      1 11.9789
02/04/2026 09:14:09.121 313   11.9424
      313 11.9424
      313 11.9424
02/04/2026 08:38:02.083 25   11.9911
      25 11.9911
      25 11.9911
02/04/2026 07:38:02.410 1   11.8869
      1 11.8869
      1 11.8869
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM