Deka MSCI Japan UCITS ETF

11

12

13.8875

Date Time Volume Order Volume Price
14/08/2026 20:18:15.388 150   13.8875
      150 13.8875
      150 13.8875
14/08/2026 17:31:54.155 960   13.7715
      960 13.7715
      960 13.7715
14/08/2026 17:22:02.744 1   13.8475
      1 13.8475
      1 13.8475
14/08/2026 15:58:43.625 10   13.8765
      10 13.8765
      10 13.8765
14/08/2026 15:30:14.416 4   13.8635
      4 13.8635
      4 13.8635
14/08/2026 14:38:10.902 181   13.8885
      181 13.8885
      181 13.8885
14/08/2026 11:56:31.298 2 266   13.878
      2 266 13.878
      2 266 13.878
14/08/2026 10:27:37.825 20   13.8665
      20 13.8665
      20 13.8665
14/08/2026 10:01:04.503 100   13.85
      100 13.85
      100 13.85
14/08/2026 09:04:46.870 45   13.93
      45 13.93
      45 13.93
14/08/2026 08:33:21.761 700   13.953
      700 13.953
      700 13.953
14/08/2026 07:36:59.261 1   13.835
      1 13.835
      1 13.835
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM