Deka MSCI Japan UCITS ETF

7

8

13.776

Date Time Volume Order Volume Price
23/10/2026 17:58:31.284 3   13.776
      3 13.776
      3 13.776
23/10/2026 17:00:37.481 17   13.6915
      17 13.6915
      17 13.6915
23/10/2026 15:38:39.608 7   13.641
      7 13.641
      7 13.641
23/10/2026 13:29:39.578 5   13.6105
      5 13.6105
      5 13.6105
23/10/2026 12:25:16.091 3   13.639
      3 13.639
      3 13.639
23/10/2026 10:01:53.047 10   13.6315
      10 13.6315
      10 13.6315
23/10/2026 08:31:12.380 243   13.761
      243 13.761
      243 13.761
23/10/2026 07:38:08.062 1   13.581
      1 13.581
      1 13.581
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM