Deka MSCI Japan UCITS ETF

17

16

12.7819

Date Time Volume Order Volume Price
15/05/2026 15:47:50.187 1   12.7819
      1 12.7819
      1 12.7819
15/05/2026 15:40:32.196 1   12.7496
      1 12.7496
      1 12.7496
15/05/2026 15:38:51.168 3   12.7929
      3 12.7929
      3 12.7929
15/05/2026 15:00:17.064 55   12.7924
      55 12.7924
      55 12.7924
15/05/2026 12:59:09.649 5   12.8241
      5 12.8241
      5 12.8241
15/05/2026 12:38:31.676 196   12.8057
      196 12.8057
      196 12.8057
15/05/2026 12:34:01.507 1 000   12.7896
      1 000 12.7896
      1 000 12.7896
15/05/2026 12:23:46.286 230   12.8232
      230 12.8232
      230 12.8232
15/05/2026 12:05:35.433 3 348   12.7977
      3 348 12.7977
      3 348 12.7977
15/05/2026 10:24:17.233 780   12.7829
      780 12.7829
      780 12.7829
15/05/2026 10:21:04.279 2 179   12.7829
      2 179 12.7829
      2 179 12.7829
15/05/2026 09:45:45.891 3   12.7729
      3 12.7729
      3 12.7729
15/05/2026 09:45:15.102 2   12.8479
      2 12.8479
      2 12.8479
15/05/2026 09:30:07.292 5   12.8659
      5 12.8659
      5 12.8659
15/05/2026 08:00:04.922 1   12.7968
      1 12.7968
      1 12.7968
15/05/2026 07:52:28.759 142   12.5542
      141 12.5542
      134 12.5542
      1 12.5542
      8 12.5542
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM