Deka MSCI Japan UCITS ETF

18

17

12.6146

Date Time Volume Order Volume Price
16/02/2026 17:12:33.991 1   12.6146
      1 12.6146
      1 12.6146
16/02/2026 15:37:40.077 5   12.6309
      5 12.6309
      5 12.6309
16/02/2026 15:33:44.438 395   12.6315
      395 12.6315
      395 12.6315
16/02/2026 15:14:37.855 1   12.6423
      1 12.6423
      1 12.6423
16/02/2026 15:14:21.726 8   12.6246
      8 12.6246
      8 12.6246
16/02/2026 14:30:31.696 3   12.6371
      3 12.6371
      3 12.6371
16/02/2026 14:30:27.900 73   12.6574
      73 12.6574
      73 12.6574
16/02/2026 13:44:38.416 12   12.6459
      12 12.6459
      12 12.6459
16/02/2026 13:31:45.184 5   12.6474
      5 12.6474
      5 12.6474
16/02/2026 12:05:12.246 2 192   12.6319
      2 192 12.6319
      2 192 12.6319
16/02/2026 10:45:25.426 346   12.6553
      346 12.6553
      346 12.6553
16/02/2026 10:45:23.955 1 800   12.6553
      1 800 12.6553
      1 800 12.6553
16/02/2026 10:44:44.812 1 800   12.6553
      1 800 12.6553
      1 800 12.6553
16/02/2026 09:30:19.079 5   12.6704
      5 12.6704
      5 12.6704
16/02/2026 08:08:22.836 10   12.756
      10 12.756
      10 12.756
16/02/2026 08:01:47.039 52   12.7745
      44 12.7745
      52 12.7745
      8 12.7745
16/02/2026 07:48:26.888 24   12.7745
      1 12.7745
      23 12.7745
      24 12.7745
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM