Deka MSCI Europe MC UCITS ETF

5

6

15.774

Date Time Volume Order Volume Price
02/04/2026 20:26:35.998 7   15.774
      7 15.774
      7 15.774
02/04/2026 18:29:20.117 63   15.75
      63 15.75
      63 15.75
02/04/2026 18:16:47.008 500   15.588
      500 15.588
      500 15.588
02/04/2026 16:41:29.611 320   15.706
      320 15.706
      320 15.706
02/04/2026 13:55:36.468 1 000   15.528
      1 000 15.528
      1 000 15.528
02/04/2026 07:34:10.694 9   15.288
      9 15.288
      9 15.288
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM