Deka MSCI Europe MC UCITS ETF

8

9

16.042

Date Time Volume Order Volume Price
16/02/2026 15:44:53.419 150   16.042
      150 16.042
      150 16.042
16/02/2026 15:37:40.062 52   16.054
      52 16.054
      52 16.054
16/02/2026 14:57:38.951 547   16.082
      547 16.082
      547 16.082
16/02/2026 12:05:12.227 1 064   16.046
      1 064 16.046
      1 064 16.046
16/02/2026 09:42:11.185 13   16.022
      13 16.022
      13 16.022
16/02/2026 09:30:43.313 17   16.058
      17 16.058
      17 16.058
16/02/2026 09:30:19.107 9   16.058
      9 16.058
      9 16.058
16/02/2026 08:17:52.596 1 057   16.088
      1 057 16.088
      1 057 16.088
16/02/2026 08:00:35.135 1   16.086
      1 16.086
      1 16.086
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM