Tradegate BSX

Deka MSCI Europe UCITS ETF

20.845

Date	Time	Volume	Order Volume	Price
16/02/2026	17:17:06.005	6		20.845
			6	20.845
			6	20.845
16/02/2026	17:06:59.083	2 400		20.84
			2 400	20.84
			2 400	20.84
16/02/2026	17:04:48.707	1 916		20.84
			1 916	20.84
			1 916	20.84
16/02/2026	16:27:23.572	530		20.87
			530	20.87
			530	20.87
16/02/2026	16:00:10.978	36		20.86
			36	20.86
			36	20.86
16/02/2026	15:46:57.182	1		20.84
			1	20.84
			1	20.84
16/02/2026	15:39:47.459	1		20.85
			1	20.85
			1	20.85
16/02/2026	15:37:39.998	233		20.845
			233	20.845
			233	20.845
16/02/2026	15:28:56.587	234		20.845
			234	20.845
			234	20.845
16/02/2026	14:56:36.660	421		20.88
			421	20.88
			421	20.88
16/02/2026	14:37:06.074	67		20.875
			67	20.875
			67	20.875
16/02/2026	14:32:40.348	15		20.875
			15	20.875
			15	20.875
16/02/2026	13:46:16.965	10		20.875
			10	20.875
			10	20.875
16/02/2026	13:21:14.620	500		20.885
			500	20.885
			500	20.885
16/02/2026	12:05:12.130	8 134		20.865
			8 134	20.865
			8 134	20.865
16/02/2026	10:56:37.951	47		20.88
			47	20.88
			47	20.88
16/02/2026	10:30:18.411	1		20.905
			1	20.905
			1	20.905
16/02/2026	10:26:36.283	263		20.91
			263	20.91
			263	20.91
16/02/2026	10:08:15.456	150		20.89
			150	20.89
			150	20.89
16/02/2026	09:30:19.017	72		20.865
			72	20.865
			72	20.865
16/02/2026	08:00:39.763	3		20.92
			3	20.92
			3	20.92
16/02/2026	08:00:39.048	1		20.785
			1	20.785
			1	20.785
16/02/2026	08:00:21.551	6		20.78
			6	20.78
			6	20.78
16/02/2026	07:34:19.671	1		20.76
			1	20.76
			1	20.76

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)