Deka MSCI Europe UCITS ETF

19

20

20.215

Date Time Volume Order Volume Price
02/04/2026 18:12:55.893 49   20.215
      49 20.215
      49 20.215
02/04/2026 16:31:45.629 998   20.06
      998 20.06
      998 20.06
02/04/2026 16:25:04.781 250   20.055
      250 20.055
      250 20.055
02/04/2026 12:04:15.051 1   19.994
      1 19.994
      1 19.994
02/04/2026 11:12:30.845 25   19.98
      25 19.98
      25 19.98
02/04/2026 11:10:03.993 149   20.00
      149 20.00
      149 20.00
02/04/2026 11:04:23.272 1 250   20.02
      1 250 20.02
      1 250 20.02
02/04/2026 11:03:34.083 1 250   20.02
      1 250 20.02
      1 250 20.02
02/04/2026 10:18:40.930 25   20.01
      25 20.01
      25 20.01
02/04/2026 10:15:53.651 24   20.005
      24 20.005
      24 20.005
02/04/2026 09:49:22.930 4   20.015
      4 20.015
      4 20.015
02/04/2026 09:05:13.911 150   19.97
      150 19.97
      150 19.97
02/04/2026 08:48:21.514 250   19.93
      250 19.93
      250 19.93
02/04/2026 08:37:47.118 270   19.932
      270 19.932
      270 19.932
02/04/2026 08:37:04.537 3 612   19.818
      3 612 19.818
      3 612 19.818
02/04/2026 08:36:56.880 1 650   19.82
      1 650 19.82
      1 650 19.82
02/04/2026 08:28:53.053 601   19.93
      601 19.93
      601 19.93
02/04/2026 08:08:40.140 26   19.94
      26 19.94
      26 19.94
02/04/2026 07:34:10.685 4   19.78
      4 19.78
      4 19.78
02/04/2026 07:32:26.325 2   19.778
      2 19.778
      2 19.778
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM