Tradegate BSX

Deka MSCI Europe UCITS ETF

22.26

Date	Time	Volume	Order Volume	Price
04/11/2026	16:51:41.879	50		22.26
			50	22.26
			50	22.26
04/11/2026	16:15:31.370	449		22.22
			449	22.22
			449	22.22
04/11/2026	16:13:54.506	30		22.215
			30	22.215
			30	22.215
04/11/2026	16:10:01.665	3		22.215
			3	22.215
			3	22.215
04/11/2026	16:09:55.183	3		22.22
			3	22.22
			3	22.22
04/11/2026	16:07:51.142	450		22.22
			450	22.22
			450	22.22
04/11/2026	15:14:38.702	674		22.22
			674	22.22
			674	22.22
04/11/2026	14:33:03.931	50		22.20
			50	22.20
			50	22.20
04/11/2026	12:49:37.946	500		22.155
			500	22.155
			500	22.155
04/11/2026	11:21:24.720	125		22.09
			125	22.09
			125	22.09
04/11/2026	11:16:36.490	904		22.095
			904	22.095
			904	22.095
04/11/2026	10:23:23.386	93		22.03
			93	22.03
			93	22.03
04/11/2026	10:08:48.698	707		22.01
			707	22.01
			707	22.01
04/11/2026	09:31:15.007	1		21.95
			1	21.95
			1	21.95
04/11/2026	08:39:39.051	6		21.90
			6	21.90
			6	21.90
04/11/2026	08:37:01.441	41		21.88
			41	21.88
			41	21.88
04/11/2026	08:14:04.527	2		21.895
			2	21.895
			2	21.895
04/11/2026	07:31:26.370	1		21.735
			1	21.735
			1	21.735
04/11/2026	07:30:42.975	10		21.73
			10	21.73
			10	21.73

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)