Tradegate BSX

Deka MSCI Europe UCITS ETF

21.785

Date	Time	Volume	Order Volume	Price
24/07/2026	21:36:41.841	5		21.785
			5	21.785
			5	21.785
24/07/2026	20:24:19.116	46		21.835
			46	21.835
			46	21.835
24/07/2026	19:30:22.076	7		21.875
			7	21.875
			7	21.875
24/07/2026	16:49:02.606	2 299		21.70
			2 299	21.70
			2 299	21.70
24/07/2026	16:00:08.356	2		21.71
			2	21.71
			2	21.71
24/07/2026	15:21:47.708	690		21.735
			690	21.735
			690	21.735
24/07/2026	14:59:14.521	1		21.695
			1	21.695
			1	21.695
24/07/2026	14:49:44.293	3		21.705
			3	21.705
			3	21.705
24/07/2026	14:49:37.686	2		21.71
			2	21.71
			2	21.71
24/07/2026	14:05:19.643	230		21.71
			230	21.71
			230	21.71
24/07/2026	13:58:53.535	455		21.71
			455	21.71
			455	21.71
24/07/2026	12:35:18.279	5		21.715
			5	21.715
			5	21.715
24/07/2026	11:56:37.822	18		21.72
			18	21.72
			18	21.72
24/07/2026	10:02:24.579	50		21.67
			50	21.67
			50	21.67
24/07/2026	09:49:58.584	5		21.68
			5	21.68
			5	21.68
24/07/2026	08:53:50.566	462		21.625
			462	21.625
			462	21.625
24/07/2026	08:34:52.159	3		21.655
			3	21.655
			3	21.655
24/07/2026	07:34:22.152	37		21.555
			37	21.555
			27	21.555
			10	21.555

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)