Tradegate BSX

Deka MSCI Europe UCITS ETF

19.932

Date	Time	Volume	Order Volume	Price
30/12/2025	13:42:34.106	1 700		19.932
			1 700	19.932
			1 700	19.932
30/12/2025	13:11:18.550	300		19.912
			300	19.912
			300	19.912
30/12/2025	12:06:49.815	31		19.882
			31	19.882
			31	19.882
30/12/2025	12:03:12.194	3		19.902
			3	19.902
			3	19.902
30/12/2025	11:26:55.715	1		19.898
			1	19.898
			1	19.898
30/12/2025	11:00:24.771	550		19.886
			550	19.886
			550	19.886
30/12/2025	10:53:52.207	1		19.86
			1	19.86
			1	19.86
30/12/2025	10:45:51.128	151		19.862
			151	19.862
			151	19.862
30/12/2025	10:22:56.659	260		19.85
			260	19.85
			260	19.85
30/12/2025	09:37:40.281	503		19.836
			503	19.836
			503	19.836
30/12/2025	09:04:45.142	45		19.804
			45	19.804
			45	19.804
30/12/2025	07:30:55.187	1		19.774
			1	19.774
			1	19.774
30/12/2025	07:30:00.257	5		19.864
			5	19.864
			5	19.864

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)