Deka MSCI Europe UCITS ETF

17

16

21.865

Date Time Volume Order Volume Price
25/05/2026 19:41:11.849 23   21.865
      23 21.865
      23 21.865
25/05/2026 17:48:48.640 692   21.705
      692 21.705
      692 21.705
25/05/2026 17:48:45.856 484   21.705
      484 21.705
      484 21.705
25/05/2026 17:48:39.881 484   21.73
      484 21.73
      484 21.73
25/05/2026 15:48:58.519 1   21.71
      1 21.71
      1 21.71
25/05/2026 15:38:37.876 101   21.72
      101 21.72
      101 21.72
25/05/2026 15:29:55.285 227   21.72
      227 21.72
      227 21.72
25/05/2026 15:10:22.316 398   21.705
      398 21.705
      398 21.705
25/05/2026 13:31:20.684 28   21.69
      28 21.69
      28 21.69
25/05/2026 13:06:49.196 24   21.655
      24 21.655
      24 21.655
25/05/2026 10:19:11.176 115   21.625
      115 21.625
      115 21.625
25/05/2026 09:30:22.697 19   21.60
      19 21.60
      19 21.60
25/05/2026 09:24:44.266 1   21.595
      1 21.595
      1 21.595
25/05/2026 09:08:22.875 185   21.61
      185 21.61
      185 21.61
25/05/2026 08:03:26.624 2   21.55
      2 21.55
      2 21.55
25/05/2026 07:53:20.537 545   21.565
      541 21.565
      45 21.565
      4 21.565
      500 21.565
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM