Deka MSCI Europe UCITS ETF

14

15

21.39

Date Time Volume Order Volume Price
18/09/2026 17:23:24.811 234   21.39
      234 21.39
      234 21.39
18/09/2026 16:00:07.816 2   21.37
      2 21.37
      2 21.37
18/09/2026 15:12:21.554 9   21.44
      9 21.44
      9 21.44
18/09/2026 14:37:51.017 121   21.435
      121 21.435
      121 21.435
18/09/2026 13:37:12.204 2 092   21.505
      2 092 21.505
      2 092 21.505
18/09/2026 11:16:59.124 1   21.57
      1 21.57
      1 21.57
18/09/2026 10:40:40.171 45   21.575
      45 21.575
      45 21.575
18/09/2026 10:29:20.619 92   21.545
      92 21.545
      92 21.545
18/09/2026 10:26:40.378 138   21.55
      138 21.55
      138 21.55
18/09/2026 10:20:43.225 138   21.565
      138 21.565
      138 21.565
18/09/2026 10:16:00.398 138   21.57
      138 21.57
      138 21.57
18/09/2026 10:13:17.981 92   21.57
      92 21.57
      92 21.57
18/09/2026 09:45:14.141 52   21.575
      52 21.575
      52 21.575
18/09/2026 09:10:21.589 5   21.62
      5 21.62
      5 21.62
18/09/2026 07:36:22.292 1   21.55
      1 21.55
      1 21.55
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM