Deka MSCI USA MC UCITS ETF

4

5

29.39

Date Time Volume Order Volume Price
16/02/2026 15:37:39.896 1   29.39
      1 29.39
      1 29.39
16/02/2026 14:50:22.743 70   29.36
      70 29.36
      70 29.36
16/02/2026 13:10:17.855 1 703   29.355
      1 703 29.355
      1 703 29.355
16/02/2026 12:05:12.130 193   29.61
      193 29.61
      193 29.61
16/02/2026 09:30:19.021 2   29.38
      2 29.38
      2 29.38
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM