Deka MSCI USA MC UCITS ETF

4

5

28.185

Date Time Volume Order Volume Price
02/04/2026 14:08:42.561 1   28.185
      1 28.185
      1 28.185
02/04/2026 14:01:30.258 200   28.23
      200 28.23
      200 28.23
02/04/2026 11:13:14.729 245   28.295
      245 28.295
      245 28.295
02/04/2026 09:13:05.742 10   28.215
      10 28.215
      10 28.215
02/04/2026 07:34:10.695 1   28.455
      1 28.455
      1 28.455
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM