Deka MSCI USA UCITS ETF
- Information
- Last
- Buy
- Sell
3
4
64.116
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/11/2026 | 12:27:57.048 | 15 | 64.116 | |
| 15 | 64.116 | |||
| 15 | 64.116 | |||
| 04/11/2026 | 10:44:14.107 | 3 | 63.702 | |
| 3 | 63.702 | |||
| 3 | 63.702 | |||
| 04/11/2026 | 09:16:29.777 | 2 | 63.498 | |
| 2 | 63.498 | |||
| 2 | 63.498 | |||
| 04/11/2026 | 07:31:55.907 | 1 | 62.756 | |
| 1 | 62.756 | |||
| 1 | 62.756 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132.565 / Ask: 132.775Volume: 79 102
+1.41%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
04/11/2026 @ 22:00:00
Last Update:
04/11/2026 @ 22:00:00