Deka MSCI USA UCITS ETF

9

10

54.3219

Date Time Volume Order Volume Price
16/02/2026 17:18:04.210 2   54.3219
      2 54.3219
      2 54.3219
16/02/2026 17:05:46.667 10   54.2679
      10 54.2679
      10 54.2679
16/02/2026 16:44:19.611 7   54.2539
      7 54.2539
      7 54.2539
16/02/2026 15:37:39.772 111   54.3459
      111 54.3459
      111 54.3459
16/02/2026 12:05:12.128 2 308   54.4599
      2 308 54.4599
      2 308 54.4599
16/02/2026 10:30:18.399 1   54.4841
      1 54.4841
      1 54.4841
16/02/2026 09:44:29.917 19   54.5079
      19 54.5079
      19 54.5079
16/02/2026 09:30:19.026 26   54.4379
      26 54.4379
      26 54.4379
16/02/2026 08:03:35.050 3   54.1954
      3 54.1954
      3 54.1954
16/02/2026 07:34:19.747 200   54.1154
      200 54.1154
      200 54.1154
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM