Deka MSCI USA UCITS ETF

6

7

53.1421

Date Time Volume Order Volume Price
02/04/2026 12:08:53.049 9   53.1421
      9 53.1421
      9 53.1421
02/04/2026 11:12:46.397 38   53.1779
      38 53.1779
      38 53.1779
02/04/2026 11:10:30.159 187   53.1819
      187 53.1819
      187 53.1819
02/04/2026 10:53:55.105 3   53.1998
      3 53.1998
      3 53.1998
02/04/2026 10:37:28.873 3   53.1999
      3 53.1999
      3 53.1999
02/04/2026 08:44:10.484 19   52.8203
      19 52.8203
      19 52.8203
02/04/2026 07:34:10.686 1   52.9203
      1 52.9203
      1 52.9203
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM