Deka MSCI USA UCITS ETF

8

7

55.5079

Date Time Volume Order Volume Price
02/01/2026 12:06:49.300 2 209   55.5079
      2 209 55.5079
      2 209 55.5079
02/01/2026 09:30:23.422 5   55.5059
      5 55.5059
      5 55.5059
02/01/2026 08:17:52.419 107   55.0128
      68 55.0128
      39 55.0128
      107 55.0128
02/01/2026 08:17:52.278 191   55.0128
      191 55.0128
      191 55.0128
02/01/2026 08:17:52.085 191   55.0128
      191 55.0128
      191 55.0128
02/01/2026 08:11:01.034 191   55.0228
      191 55.0228
      191 55.0228
02/01/2026 08:01:10.240 200   55.0128
      200 55.0128
      191 55.0128
      9 55.0128
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM