Deka MSCI USA UCITS ETF

6

6

61.0701

Date Time Volume Order Volume Price
25/05/2026 16:27:49.017 40   61.0701
      40 61.0701
      40 61.0701
25/05/2026 15:50:38.637 80   61.0601
      80 61.0601
      80 61.0601
25/05/2026 15:38:37.780 33   61.2459
      33 61.2459
      33 61.2459
25/05/2026 13:35:42.112 9   61.2479
      9 61.2479
      9 61.2479
25/05/2026 09:30:22.798 2   61.2679
      2 61.2679
      2 61.2679
25/05/2026 07:50:40.211 12   60.9257
      1 60.9257
      12 60.9257
      11 60.9257
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM