Deka MSCI USA UCITS ETF

6

7

62.69

Date Time Volume Order Volume Price
18/09/2026 16:39:03.056 85   62.69
      85 62.69
      85 62.69
18/09/2026 15:35:24.699 8   62.804
      8 62.804
      8 62.804
18/09/2026 10:25:54.354 47   62.946
      47 62.946
      47 62.946
18/09/2026 10:19:55.523 47   62.936
      47 62.936
      47 62.936
18/09/2026 10:14:15.828 47   62.916
      47 62.916
      47 62.916
18/09/2026 09:55:33.309 15   62.944
      15 62.944
      15 62.944
18/09/2026 09:36:46.134 850   63.022
      850 63.022
      850 63.022
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM