Deka STOXX Europe 50 UCITS ETF

7

8

55.13

Date Time Volume Order Volume Price
04/11/2026 20:27:11.626 13   55.13
      13 55.13
      13 55.13
04/11/2026 16:32:08.150 90   55.01
      90 55.01
      90 55.01
04/11/2026 16:07:54.309 470   54.88
      470 54.88
      470 54.88
04/11/2026 14:44:40.520 18   54.85
      18 54.85
      18 54.85
04/11/2026 13:16:20.191 10   54.69
      10 54.69
      10 54.69
04/11/2026 10:34:55.629 20   54.40
      20 54.40
      20 54.40
04/11/2026 08:06:53.515 2   54.04
      2 54.04
      2 54.04
04/11/2026 07:31:26.209 1   53.73
      1 53.73
      1 53.73
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM