Deka STOXX Europe 50 UCITS ETF

11

12

53.82

Date Time Volume Order Volume Price
25/05/2026 17:48:02.812 19   53.82
      19 53.82
      19 53.82
25/05/2026 16:46:53.758 2   53.90
      2 53.90
      2 53.90
25/05/2026 16:00:16.503 2   53.82
      2 53.82
      2 53.82
25/05/2026 15:38:37.691 96   53.83
      96 53.83
      96 53.83
25/05/2026 14:08:09.639 220   53.68
      220 53.68
      220 53.68
25/05/2026 14:02:53.387 20   53.77
      20 53.77
      20 53.77
25/05/2026 13:54:12.458 12   53.77
      12 53.77
      12 53.77
25/05/2026 12:18:18.001 100   53.60
      100 53.60
      100 53.60
25/05/2026 11:49:04.248 42   53.71
      42 53.71
      42 53.71
25/05/2026 09:30:32.915 5   53.55
      5 53.55
      5 53.55
25/05/2026 09:18:50.375 12   53.45
      12 53.45
      12 53.45
25/05/2026 07:50:34.578 1   53.43
      1 53.43
      1 53.43
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM