Deka STOXX Europe 50 UCITS ETF

7

8

51.79

Date Time Volume Order Volume Price
16/02/2026 17:17:29.228 375   51.79
      375 51.79
      375 51.79
16/02/2026 15:37:39.758 27   51.85
      27 51.85
      27 51.85
16/02/2026 12:05:12.127 1 211   51.92
      1 211 51.92
      1 211 51.92
16/02/2026 11:26:13.455 5   51.89
      5 51.89
      5 51.89
16/02/2026 10:33:42.649 2   51.98
      2 51.98
      2 51.98
16/02/2026 09:30:19.016 8   51.89
      8 51.89
      8 51.89
16/02/2026 08:47:25.372 10   52.02
      10 52.02
      10 52.02
16/02/2026 07:38:04.964 48   51.88
      48 51.88
      48 51.88
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM