Deka STOXX Europe 50 UCITS ETF

12

13

49.805

Date Time Volume Order Volume Price
02/04/2026 16:05:24.590 150   49.805
      150 49.805
      150 49.805
02/04/2026 15:53:35.831 504   49.785
      504 49.785
      504 49.785
02/04/2026 15:45:03.635 478   49.615
      478 49.615
      478 49.615
02/04/2026 14:55:16.810 505   49.595
      505 49.595
      505 49.595
02/04/2026 11:26:51.121 40   49.75
      40 49.75
      40 49.75
02/04/2026 11:14:47.914 20   49.675
      20 49.675
      20 49.675
02/04/2026 11:04:58.327 160   49.77
      160 49.77
      160 49.77
02/04/2026 10:10:30.054 600   49.73
      600 49.73
      600 49.73
02/04/2026 10:10:27.605 1 200   49.725
      1 200 49.725
      1 200 49.725
02/04/2026 10:10:23.281 1 200   49.725
      1 200 49.725
      1 200 49.725
02/04/2026 09:43:20.280 600   49.705
      600 49.705
      600 49.705
02/04/2026 09:07:24.030 110   49.64
      110 49.64
      110 49.64
02/04/2026 07:34:10.692 2   49.00
      2 49.00
      2 49.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM