Deka STOXX Europe 50 UCITS ETF

5

6

49.285

Date Time Volume Order Volume Price
30/12/2025 10:56:55.454 14   49.285
      14 49.285
      14 49.285
30/12/2025 10:19:24.492 40   49.225
      40 49.225
      40 49.225
30/12/2025 09:04:57.516 3   49.115
      3 49.115
      3 49.115
30/12/2025 09:04:39.900 1   49.215
      1 49.215
      1 49.215
30/12/2025 07:30:55.060 2   49.03
      2 49.03
      2 49.03
30/12/2025 07:30:17.442 183   49.205
      183 49.205
      183 49.205
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 2PM