Deka DAXplus Maximum Dividend UCITS ETF

31

30

56.15

Date Time Volume Order Volume Price
04/11/2026 21:59:16.425 116   56.15
      116 56.15
      116 56.15
04/11/2026 21:53:40.169 278   56.15
      278 56.15
      278 56.15
04/11/2026 21:31:27.287 294   56.15
      294 56.15
      294 56.15
04/11/2026 21:13:40.985 400   56.15
      400 56.15
      400 56.15
04/11/2026 20:39:41.436 60   56.18
      60 56.18
      60 56.18
04/11/2026 19:28:50.010 173   56.08
      173 56.08
      173 56.08
04/11/2026 19:04:17.834 50   56.10
      50 56.10
      50 56.10
04/11/2026 18:36:45.221 140   56.10
      140 56.10
      140 56.10
04/11/2026 18:10:27.080 93   56.10
      93 56.10
      93 56.10
04/11/2026 17:07:06.259 100   56.05
      100 56.05
      100 56.05
04/11/2026 17:03:35.741 50   56.12
      50 56.12
      50 56.12
04/11/2026 16:57:35.135 25   56.06
      25 56.06
      25 56.06
04/11/2026 16:52:13.703 35   55.99
      35 55.99
      35 55.99
04/11/2026 16:10:18.534 8   55.85
      8 55.85
      8 55.85
04/11/2026 16:00:32.564 3   55.85
      3 55.85
      3 55.85
04/11/2026 16:00:07.504 2   55.91
      2 55.91
      2 55.91
04/11/2026 15:21:30.232 100   55.79
      100 55.79
      100 55.79
04/11/2026 14:53:05.812 20   55.80
      20 55.80
      20 55.80
04/11/2026 14:51:50.275 250   55.77
      250 55.77
      250 55.77
04/11/2026 14:21:49.141 100   55.59
      100 55.59
      100 55.59
04/11/2026 12:38:01.926 468   55.31
      468 55.31
      468 55.31
04/11/2026 12:20:19.763 194   55.31
      194 55.31
      194 55.31
04/11/2026 12:14:16.548 15   55.29
      15 55.29
      15 55.29
04/11/2026 11:56:42.422 500   55.27
      500 55.27
      500 55.27
04/11/2026 11:44:53.886 393   55.20
      393 55.20
      393 55.20
04/11/2026 11:31:52.897 100   55.27
      100 55.27
      100 55.27
04/11/2026 11:00:09.933 900   55.13
      900 55.13
      900 55.13
04/11/2026 10:26:27.384 75   55.12
      75 55.12
      75 55.12
04/11/2026 10:17:22.512 261   55.00
      61 55.00
      261 55.00
      200 55.00
04/11/2026 10:07:15.625 142   54.89
      142 54.89
      142 54.89
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM