Deka DAXplus Maximum Dividend UCITS ETF

10

10

55.21

Date Time Volume Order Volume Price
18/09/2026 21:35:51.569 275   55.21
      275 55.21
      275 55.21
18/09/2026 21:32:41.112 36   55.46
      36 55.46
      36 55.46
18/09/2026 18:03:53.907 19   55.42
      19 55.42
      19 55.42
18/09/2026 17:35:00.447 350   55.50
      350 55.50
      350 55.50
18/09/2026 17:16:38.534 300   55.40
      300 55.40
      300 55.40
18/09/2026 16:37:35.094 100   55.55
      100 55.55
      100 55.55
18/09/2026 15:31:52.434 50   55.77
      50 55.77
      50 55.77
18/09/2026 15:31:25.535 656   55.80
      656 55.80
      56 55.80
      600 55.80
18/09/2026 13:00:50.232 140   56.14
      140 56.14
      140 56.14
18/09/2026 09:04:58.092 37   56.26
      37 56.26
      37 56.26
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM