Deka DAXplus Max. Div. UC. ETF

37

35

56.42

Date Time Volume Order Volume Price
10/07/2026 13:47:21.045 5   56.42
      5 56.42
      5 56.42
10/07/2026 13:30:46.888 39   56.44
      39 56.44
      39 56.44
10/07/2026 13:17:15.945 20   56.52
      20 56.52
      20 56.52
10/07/2026 12:57:05.983 450   56.52
      450 56.52
      450 56.52
10/07/2026 12:54:26.738 25   56.45
      25 56.45
      25 56.45
10/07/2026 12:50:06.594 400   56.49
      400 56.49
      400 56.49
10/07/2026 12:47:19.700 50   56.56
      50 56.56
      50 56.56
10/07/2026 12:42:15.748 31   56.56
      31 56.56
      31 56.56
10/07/2026 12:39:02.969 8   56.64
      8 56.64
      8 56.64
10/07/2026 12:03:00.692 289   56.56
      289 56.56
      289 56.56
10/07/2026 11:59:10.348 56   56.43
      56 56.43
      30 56.43
      26 56.43
10/07/2026 11:41:41.092 105   56.45
      105 56.45
      105 56.45
10/07/2026 10:49:35.140 45   56.65
      45 56.65
      45 56.65
10/07/2026 10:45:52.826 36   56.69
      36 56.69
      36 56.69
10/07/2026 10:31:34.279 9   56.66
      9 56.66
      9 56.66
10/07/2026 10:15:28.467 360   56.88
      360 56.88
      360 56.88
10/07/2026 10:12:33.619 360   56.88
      360 56.88
      360 56.88
10/07/2026 09:54:30.802 100   56.71
      100 56.71
      100 56.71
10/07/2026 09:54:05.819 900   56.71
      900 56.71
      900 56.71
10/07/2026 09:49:01.072 41   56.75
      41 56.75
      41 56.75
10/07/2026 09:44:18.200 115   56.89
      115 56.89
      115 56.89
10/07/2026 09:41:05.322 4   56.93
      4 56.93
      4 56.93
10/07/2026 09:31:35.004 80   56.95
      80 56.95
      80 56.95
10/07/2026 09:30:03.651 2   56.89
      2 56.89
      2 56.89
10/07/2026 09:22:22.113 92   56.76
      92 56.76
      92 56.76
10/07/2026 09:17:56.649 175   56.68
      175 56.68
      175 56.68
10/07/2026 09:07:31.381 31   56.73
      31 56.73
      31 56.73
10/07/2026 08:38:46.131 200   56.33
      200 56.33
      200 56.33
10/07/2026 08:08:07.624 80   56.37
      80 56.37
      80 56.37
10/07/2026 08:00:10.429 11   56.30
      11 56.30
      11 56.30
10/07/2026 07:54:18.014 10   56.29
      10 56.29
      10 56.29
10/07/2026 07:51:11.084 20   56.29
      20 56.29
      20 56.29
10/07/2026 07:39:04.146 20   56.31
      20 56.31
      20 56.31
10/07/2026 07:30:45.891 1   56.06
      1 56.06
      1 56.06
10/07/2026 07:30:00.637 196   56.06
      97 56.06
      196 56.06
      24 56.06
      75 56.06
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM