Tradegate BSX

Deka DAXplus Max. Div. UC. ETF

55.64

Date	Time	Volume	Order Volume	Price
30/12/2025	13:07:39.648	2		55.64
			2	55.64
			2	55.64
30/12/2025	13:06:49.002	20		55.62
			20	55.62
			20	55.62
30/12/2025	13:03:30.866	8		55.63
			8	55.63
			8	55.63
30/12/2025	11:43:18.103	10		55.55
			10	55.55
			10	55.55
30/12/2025	11:40:49.111	81		55.54
			81	55.54
			81	55.54
30/12/2025	11:25:46.871	130		55.49
			130	55.49
			130	55.49
30/12/2025	11:06:59.777	300		55.51
			300	55.51
			300	55.51
30/12/2025	10:43:02.296	8		55.48
			8	55.48
			8	55.48
30/12/2025	10:26:44.232	7		55.40
			7	55.40
			7	55.40
30/12/2025	09:43:29.947	79		55.36
			79	55.36
			79	55.36
30/12/2025	09:34:48.596	710		55.42
			710	55.42
			710	55.42
30/12/2025	09:22:32.545	30		55.36
			30	55.36
			30	55.36
30/12/2025	09:05:56.142	1		55.36
			1	55.36
			1	55.36
30/12/2025	08:39:28.770	23		55.23
			23	55.23
			23	55.23
30/12/2025	07:30:55.059	1		55.28
			1	55.28
			1	55.28
30/12/2025	07:30:01.763	200		55.44
			200	55.44
			200	55.44
30/12/2025	07:30:00.516	60		55.44
			60	55.44
			60	55.44

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)