Tradegate BSX

Deka DAXplus Max. Div. UC. ETF

59.11

Date	Time	Volume	Order Volume	Price
16/02/2026	17:42:39.380	66		59.11
			66	59.11
			66	59.11
16/02/2026	16:00:26.317	12		59.22
			12	59.22
			12	59.22
16/02/2026	15:47:37.150	30		59.15
			30	59.15
			30	59.15
16/02/2026	15:38:42.264	1		59.15
			1	59.15
			1	59.15
16/02/2026	15:37:53.207	1		59.15
			1	59.15
			1	59.15
16/02/2026	15:37:39.703	134		59.16
			134	59.16
			134	59.16
16/02/2026	15:11:33.687	1		59.19
			1	59.19
			1	59.19
16/02/2026	14:28:17.410	118		59.28
			118	59.28
			118	59.28
16/02/2026	13:55:13.732	2		59.23
			2	59.23
			2	59.23
16/02/2026	12:09:56.758	16		59.15
			16	59.15
			16	59.15
16/02/2026	12:05:21.061	1		59.13
			1	59.13
			1	59.13
16/02/2026	12:05:12.089	519		59.14
			519	59.14
			519	59.14
16/02/2026	11:59:04.275	28		59.16
			28	59.16
			28	59.16
16/02/2026	11:56:42.463	75		59.15
			75	59.15
			75	59.15
16/02/2026	10:54:14.053	1		59.17
			1	59.17
			1	59.17
16/02/2026	10:52:36.117	40		59.16
			40	59.16
			40	59.16
16/02/2026	10:06:13.105	10		59.21
			10	59.21
			10	59.21
16/02/2026	09:41:12.990	4		59.03
			4	59.03
			4	59.03
16/02/2026	09:37:10.924	29		59.03
			29	59.03
			29	59.03
16/02/2026	09:30:19.012	32		59.09
			32	59.09
			32	59.09
16/02/2026	09:26:57.800	130		59.13
			130	59.13
			130	59.13
16/02/2026	09:05:14.186	70		59.12
			70	59.12
			70	59.12
16/02/2026	08:51:30.930	40		59.15
			40	59.15
			40	59.15
16/02/2026	08:22:05.195	300		59.06
			300	59.06
			300	59.06
16/02/2026	07:34:19.667	134		59.01
			67	59.01
			80	59.01
			50	59.01
			1	59.01
			17	59.01
			43	59.01
			10	59.01

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)