Deka DAXplus Max. Div. UC. ETF

19

18

60.57

Date Time Volume Order Volume Price
25/05/2026 19:02:28.617 50   60.57
      50 60.57
      50 60.57
25/05/2026 18:31:28.415 6   60.55
      6 60.55
      6 60.55
25/05/2026 17:11:31.589 400   60.70
      400 60.70
      400 60.70
25/05/2026 16:23:54.907 15   60.65
      15 60.65
      15 60.65
25/05/2026 15:40:50.924 1   60.53
      1 60.53
      1 60.53
25/05/2026 15:38:37.634 74   60.56
      74 60.56
      74 60.56
25/05/2026 15:22:49.497 3   60.60
      3 60.60
      3 60.60
25/05/2026 12:18:46.947 30   60.66
      30 60.66
      30 60.66
25/05/2026 11:50:26.503 55   60.60
      55 60.60
      55 60.60
25/05/2026 11:47:13.419 20   60.55
      20 60.55
      20 60.55
25/05/2026 10:51:03.868 50   60.45
      50 60.45
      50 60.45
25/05/2026 10:35:00.681 10   60.40
      10 60.40
      10 60.40
25/05/2026 10:33:06.980 100   60.40
      100 60.40
      100 60.40
25/05/2026 09:54:57.128 50   60.37
      50 60.37
      50 60.37
25/05/2026 09:30:32.896 1   60.37
      1 60.37
      1 60.37
25/05/2026 09:30:22.793 7   60.38
      7 60.38
      7 60.38
25/05/2026 09:15:30.448 222   60.40
      222 60.40
      222 60.40
25/05/2026 07:30:00.347 206   60.13
      100 60.13
      206 60.13
      100 60.13
      6 60.13
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM