Tradegate BSX

Deka Dt.B.EOG.G.Mo.M.UCITS ETF

69.4101

Date	Time	Volume	Order Volume	Price
16/02/2026	17:36:48.613	129		69.4101
			129	69.4101
			129	69.4101
16/02/2026	17:27:44.816	25		69.435
			25	69.435
			25	69.435
16/02/2026	16:59:17.568	144		69.4544
			144	69.4544
			144	69.4544
16/02/2026	16:00:13.511	4		69.4534
			4	69.4534
			4	69.4534
16/02/2026	15:47:40.437	250		69.4534
			250	69.4534
			250	69.4534
16/02/2026	15:40:19.138	25		69.4331
			25	69.4331
			25	69.4331
16/02/2026	15:37:39.666	11		69.4539
			11	69.4539
			11	69.4539
16/02/2026	14:55:07.974	273		69.4331
			273	69.4331
			273	69.4331
16/02/2026	14:48:30.485	675		69.4539
			675	69.4539
			675	69.4539
16/02/2026	12:05:11.997	161		69.4584
			161	69.4584
			161	69.4584
16/02/2026	11:04:51.046	87		69.4501
			87	69.4501
			87	69.4501
16/02/2026	10:46:25.743	1		69.4501
			1	69.4501
			1	69.4501
16/02/2026	10:18:15.549	50		69.4609
			50	69.4609
			50	69.4609
16/02/2026	09:30:18.970	10		69.4619
			10	69.4619
			10	69.4619
16/02/2026	09:05:54.243	268		69.4901
			268	69.4901
			268	69.4901
16/02/2026	09:05:14.517	450		69.4901
			450	69.4901
			450	69.4901
16/02/2026	08:53:02.222	1		69.4204
			1	69.4204
			1	69.4204
16/02/2026	08:37:32.286	15		69.4901
			15	69.4901
			15	69.4901
16/02/2026	07:36:30.762	200		69.49
			200	69.49
			200	69.49
16/02/2026	07:36:29.307	160		69.4619
			160	69.4619
			160	69.4619
16/02/2026	07:36:26.917	78		69.4901
			25	69.4901
			53	69.4901
			35	69.4901
			43	69.4901

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)