Deka Dt.B.EOG.G.Mo.M.UCITS ETF

15

16

69.456

Date Time Volume Order Volume Price
02/04/2026 20:13:25.670 3 725   69.456
      3 725 69.456
      3 725 69.456
02/04/2026 20:12:27.365 450   69.4568
      450 69.4568
      450 69.4568
02/04/2026 16:59:17.851 160   69.4976
      160 69.4976
      160 69.4976
02/04/2026 16:56:20.570 143   69.5199
      143 69.5199
      143 69.5199
02/04/2026 16:35:29.573 300   69.5041
      300 69.5041
      300 69.5041
02/04/2026 15:05:32.744 450   69.4991
      450 69.4991
      450 69.4991
02/04/2026 14:51:20.825 34   69.5199
      34 69.5199
      34 69.5199
02/04/2026 12:22:50.699 30   69.5005
      30 69.5005
      30 69.5005
02/04/2026 11:50:21.952 140   69.5199
      140 69.5199
      140 69.5199
02/04/2026 11:22:42.006 3   69.5199
      3 69.5199
      3 69.5199
02/04/2026 10:37:26.451 130   69.5409
      130 69.5409
      130 69.5409
02/04/2026 10:04:41.991 150   69.4996
      150 69.4996
      150 69.4996
02/04/2026 09:26:33.239 71   69.5474
      71 69.5474
      71 69.5474
02/04/2026 09:05:33.862 750   69.575
      750 69.575
      750 69.575
02/04/2026 09:04:46.958 750   69.575
      750 69.575
      750 69.575
02/04/2026 08:05:21.694 1   69.4182
      1 69.4182
      1 69.4182
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM