Deka Deutsche Boerse EUROGOV Germany Money ETF

15

16

69.1795

Date Time Volume Order Volume Price
04/11/2026 20:12:35.897 40   69.1795
      40 69.1795
      40 69.1795
04/11/2026 19:44:50.628 30   69.122
      30 69.122
      30 69.122
04/11/2026 19:18:13.775 100   69.1795
      100 69.1795
      100 69.1795
04/11/2026 19:18:07.601 450   69.1795
      450 69.1795
      450 69.1795
04/11/2026 19:14:24.469 450   69.1795
      450 69.1795
      450 69.1795
04/11/2026 16:38:10.959 285   69.1335
      285 69.1335
      285 69.1335
04/11/2026 16:05:59.068 2   69.163
      2 69.163
      2 69.163
04/11/2026 14:32:11.058 140   69.1615
      140 69.1615
      140 69.1615
04/11/2026 11:55:47.579 72   69.1525
      72 69.1525
      72 69.1525
04/11/2026 11:55:23.776 210   69.1355
      210 69.1355
      210 69.1355
04/11/2026 11:52:28.700 450   69.1355
      450 69.1355
      450 69.1355
04/11/2026 10:56:46.423 125   69.1455
      125 69.1455
      125 69.1455
04/11/2026 10:56:42.205 600   69.1455
      600 69.1455
      600 69.1455
04/11/2026 09:49:03.973 336   69.165
      336 69.165
      336 69.165
04/11/2026 09:25:58.717 300   69.155
      300 69.155
      300 69.155
04/11/2026 09:04:56.099 20   69.173
      20 69.173
      20 69.173
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM