Deka Dt.B.EOG.G.Mo.M.UCITS ETF
- Information
- Last
- Buy
- Sell
21
22
68.9675
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 24/07/2026 | 21:22:30.847 | 90 | 68.9675 | |
| 90 | 68.9675 | |||
| 90 | 68.9675 | |||
| 24/07/2026 | 18:52:29.479 | 1 | 68.9675 | |
| 1 | 68.9675 | |||
| 1 | 68.9675 | |||
| 24/07/2026 | 16:21:10.097 | 145 | 68.935 | |
| 145 | 68.935 | |||
| 145 | 68.935 | |||
| 24/07/2026 | 15:31:25.416 | 500 | 68.9335 | |
| 500 | 68.9335 | |||
| 500 | 68.9335 | |||
| 24/07/2026 | 14:22:26.859 | 2 | 68.9215 | |
| 2 | 68.9215 | |||
| 2 | 68.9215 | |||
| 24/07/2026 | 14:14:10.927 | 94 | 68.9385 | |
| 94 | 68.9385 | |||
| 94 | 68.9385 | |||
| 24/07/2026 | 14:01:15.342 | 146 | 68.94 | |
| 146 | 68.94 | |||
| 146 | 68.94 | |||
| 24/07/2026 | 13:16:44.384 | 3 | 68.934 | |
| 3 | 68.934 | |||
| 3 | 68.934 | |||
| 24/07/2026 | 13:16:17.869 | 1 | 68.9405 | |
| 1 | 68.9405 | |||
| 1 | 68.9405 | |||
| 24/07/2026 | 12:59:12.302 | 655 | 68.939 | |
| 655 | 68.939 | |||
| 655 | 68.939 | |||
| 24/07/2026 | 12:44:13.620 | 144 | 68.9215 | |
| 144 | 68.9215 | |||
| 144 | 68.9215 | |||
| 24/07/2026 | 11:52:12.262 | 2 | 68.9415 | |
| 2 | 68.9415 | |||
| 2 | 68.9415 | |||
| 24/07/2026 | 11:36:04.858 | 508 | 68.941 | |
| 508 | 68.941 | |||
| 508 | 68.941 | |||
| 24/07/2026 | 11:28:52.806 | 508 | 68.94 | |
| 508 | 68.94 | |||
| 508 | 68.94 | |||
| 24/07/2026 | 11:00:50.738 | 1 | 68.94 | |
| 1 | 68.94 | |||
| 1 | 68.94 | |||
| 24/07/2026 | 10:40:11.686 | 101 | 68.9395 | |
| 101 | 68.9395 | |||
| 101 | 68.9395 | |||
| 24/07/2026 | 10:38:15.105 | 300 | 68.94 | |
| 300 | 68.94 | |||
| 300 | 68.94 | |||
| 24/07/2026 | 10:37:40.731 | 6 | 68.9225 | |
| 6 | 68.9225 | |||
| 6 | 68.9225 | |||
| 24/07/2026 | 10:24:57.623 | 40 | 68.939 | |
| 40 | 68.939 | |||
| 40 | 68.939 | |||
| 24/07/2026 | 10:03:24.560 | 275 | 68.9205 | |
| 275 | 68.9205 | |||
| 275 | 68.9205 | |||
| 24/07/2026 | 09:39:28.796 | 1 | 68.938 | |
| 1 | 68.938 | |||
| 1 | 68.938 | |||
| 24/07/2026 | 08:45:30.428 | 29 | 68.9555 | |
| 29 | 68.9555 | |||
| 29 | 68.9555 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
24/07/2026 @ 22:00:00
Last Update:
24/07/2026 @ 22:00:00