Deka Dt.B.EOG.G.5-10 UCITS ETF

4

5

105.5699

Date Time Volume Order Volume Price
16/02/2026 15:37:39.609 5   105.5699
      5 105.5699
      5 105.5699
16/02/2026 12:05:11.983 1   105.4899
      1 105.4899
      1 105.4899
16/02/2026 10:00:30.598 60   105.6199
      60 105.6199
      60 105.6199
16/02/2026 09:43:38.022 1   105.6549
      1 105.6549
      1 105.6549
16/02/2026 09:43:07.430 1   105.5801
      1 105.5801
      1 105.5801
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM