Deka Dt.B.EOG.G.1-3 UCITS ETF

5

6

76.1121

Date Time Volume Order Volume Price
02/04/2026 13:32:58.816 115   76.1121
      115 76.1121
      115 76.1121
02/04/2026 13:30:43.335 700   76.11
      700 76.11
      700 76.11
02/04/2026 13:29:45.857 500   76.11
      500 76.11
      500 76.11
02/04/2026 10:59:19.611 13   76.1799
      13 76.1799
      13 76.1799
02/04/2026 09:30:58.871 296   76.1061
      296 76.1061
      296 76.1061
02/04/2026 09:05:10.029 27   76.2467
      27 76.2467
      27 76.2467
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM