Deka Dt.B.EOG.G.1-3 UCITS ETF

9

10

75.898

Date Time Volume Order Volume Price
24/07/2026 12:52:56.870 200   75.898
      200 75.898
      200 75.898
24/07/2026 12:52:56.748 500   75.898
      500 75.898
      500 75.898
24/07/2026 12:52:56.531 500   75.898
      500 75.898
      500 75.898
24/07/2026 12:52:53.101 500   75.898
      500 75.898
      500 75.898
24/07/2026 12:52:36.892 500   75.898
      500 75.898
      500 75.898
24/07/2026 12:52:31.758 500   75.898
      500 75.898
      500 75.898
24/07/2026 12:51:38.940 500   75.898
      500 75.898
      500 75.898
24/07/2026 11:17:37.304 1   75.926
      1 75.926
      1 75.926
24/07/2026 10:46:28.240 1   75.92
      1 75.92
      1 75.92
24/07/2026 09:54:09.575 32   75.906
      32 75.906
      32 75.906
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM