Deka MSCI USA LC UCITS ETF

5

6

390.95

Date Time Volume Order Volume Price
16/02/2026 21:22:39.599 8   390.95
      8 390.95
      8 390.95
16/02/2026 17:16:55.700 69   389.55
      69 389.55
      69 389.55
16/02/2026 15:46:56.974 1   389.20
      1 389.20
      1 389.20
16/02/2026 15:37:39.432 1   390.35
      1 390.35
      1 390.35
16/02/2026 12:05:11.851 28   390.85
      28 390.85
      28 390.85
16/02/2026 09:30:18.992 1   390.75
      1 390.75
      1 390.75
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM