Deka MSCI USA LC UCITS ETF

3

4

443.00

Date Time Volume Order Volume Price
25/05/2026 18:15:40.148 10   443.00
      10 443.00
      10 443.00
25/05/2026 15:38:37.234 4   442.15
      4 442.15
      4 442.15
25/05/2026 13:13:48.931 3   442.30
      3 442.30
      3 442.30
25/05/2026 07:52:22.599 1   441.30
      1 441.30
      1 441.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM