Deka EURO STOXX Select Dividend 30 UCITS ETF

16

17

25.18

Date Time Volume Order Volume Price
04/11/2026 21:52:41.025 50   25.18
      50 25.18
      50 25.18
04/11/2026 21:06:14.593 43   25.175
      43 25.175
      43 25.175
04/11/2026 18:19:58.871 200   25.175
      200 25.175
      200 25.175
04/11/2026 16:39:31.500 350   25.115
      350 25.115
      350 25.115
04/11/2026 16:22:19.231 150   25.055
      150 25.055
      150 25.055
04/11/2026 16:00:06.657 1   25.15
      1 25.15
      1 25.15
04/11/2026 15:28:05.737 1 100   25.025
      1 100 25.025
      1 100 25.025
04/11/2026 15:27:45.849 100   25.03
      100 25.03
      100 25.03
04/11/2026 15:15:23.462 280   25.025
      280 25.025
      280 25.025
04/11/2026 15:10:32.256 400   25.035
      400 25.035
      400 25.035
04/11/2026 15:05:53.159 200   25.025
      200 25.025
      200 25.025
04/11/2026 15:05:26.986 200   25.03
      200 25.03
      200 25.03
04/11/2026 13:06:26.835 1 204   24.895
      1 204 24.895
      1 204 24.895
04/11/2026 11:59:09.869 200   24.87
      200 24.87
      200 24.87
04/11/2026 11:31:55.164 330   24.84
      330 24.84
      330 24.84
04/11/2026 11:12:58.228 187   24.825
      187 24.825
      187 24.825
04/11/2026 09:46:24.569 405   24.655
      405 24.655
      405 24.655
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM