Tradegate BSX

Deka EO ST.Sel.Di.30 UCITS ETF

22.615

Date	Time	Volume	Order Volume	Price
16/02/2026	16:00:15.585	3		22.615
			3	22.615
			3	22.615
16/02/2026	15:46:56.940	1		22.575
			1	22.575
			1	22.575
16/02/2026	15:37:39.374	226		22.595
			226	22.595
			226	22.595
16/02/2026	12:10:38.844	500		22.585
			500	22.585
			500	22.585
16/02/2026	12:05:11.816	1 658		22.585
			1 658	22.585
			1 658	22.585
16/02/2026	11:25:24.296	180		22.555
			180	22.555
			180	22.555
16/02/2026	10:04:01.850	3		22.545
			3	22.545
			3	22.545
16/02/2026	10:03:45.721	1		22.555
			1	22.555
			1	22.555
16/02/2026	09:44:49.030	154		22.515
			154	22.515
			154	22.515
16/02/2026	09:30:18.995	12		22.54
			12	22.54
			12	22.54
16/02/2026	09:11:34.795	1		22.58
			1	22.58
			1	22.58
16/02/2026	09:07:37.973	1		22.555
			1	22.555
			1	22.555
16/02/2026	09:04:46.522	400		22.56
			400	22.56
			400	22.56
16/02/2026	08:44:06.358	90		22.605
			90	22.605
			90	22.605
16/02/2026	08:10:07.122	15		22.575
			15	22.575
			15	22.575
16/02/2026	07:38:04.967	18		22.385
			18	22.385
			18	22.385
16/02/2026	07:38:04.907	3		22.535
			1	22.535
			2	22.535
			3	22.535

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)