Deka EO ST.Sel.Di.30 UCITS ETF

12

11

24.06

Date Time Volume Order Volume Price
25/05/2026 15:48:58.221 1   24.06
      1 24.06
      1 24.06
25/05/2026 15:38:37.149 81   24.075
      81 24.075
      81 24.075
25/05/2026 10:03:18.528 1   24.00
      1 24.00
      1 24.00
25/05/2026 09:35:12.974 1   24.01
      1 24.01
      1 24.01
25/05/2026 09:30:32.907 2   23.985
      2 23.985
      2 23.985
25/05/2026 09:30:22.811 8   23.985
      8 23.985
      8 23.985
25/05/2026 09:23:21.752 124   23.925
      124 23.925
      124 23.925
25/05/2026 09:11:01.170 2   23.995
      2 23.995
      2 23.995
25/05/2026 08:03:42.772 3   23.97
      3 23.97
      3 23.97
25/05/2026 08:03:15.616 183   23.97
      180 23.97
      3 23.97
      183 23.97
25/05/2026 07:53:36.081 1   24.13
      1 24.13
      1 24.13
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM