Deka EO ST.Sel.Di.30 UCITS ETF

18

19

22.125

Date Time Volume Order Volume Price
30/12/2025 13:34:02.868 1 015   22.125
      1 015 22.125
      1 015 22.125
30/12/2025 12:53:19.552 1   22.115
      1 22.115
      1 22.115
30/12/2025 12:43:42.818 100   22.11
      100 22.11
      100 22.11
30/12/2025 12:43:15.655 8   22.095
      8 22.095
      8 22.095
30/12/2025 12:05:31.834 149   22.095
      149 22.095
      149 22.095
30/12/2025 11:44:54.777 4 300   22.10
      4 300 22.10
      4 300 22.10
30/12/2025 11:36:17.888 100   22.095
      100 22.095
      100 22.095
30/12/2025 10:51:55.980 136   22.06
      136 22.06
      136 22.06
30/12/2025 10:44:34.200 4   22.06
      4 22.06
      4 22.06
30/12/2025 10:32:34.107 185   22.045
      185 22.045
      185 22.045
30/12/2025 09:33:39.019 46   22.025
      46 22.025
      46 22.025
30/12/2025 09:16:56.875 30   21.985
      30 21.985
      30 21.985
30/12/2025 09:09:57.759 3   21.98
      3 21.98
      3 21.98
30/12/2025 09:09:32.205 1   21.995
      1 21.995
      1 21.995
30/12/2025 09:06:30.617 200   21.98
      200 21.98
      200 21.98
30/12/2025 09:05:33.215 1   21.98
      1 21.98
      1 21.98
30/12/2025 09:04:39.903 1   22.04
      1 22.04
      1 22.04
30/12/2025 08:39:44.234 4   22.015
      4 22.015
      4 22.015
30/12/2025 07:35:30.765 2   21.945
      2 21.945
      2 21.945
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM