Tradegate BSX

Deka EURO STOXX Select Dividend 30 UCITS ETF

24.80

Date	Time	Volume	Order Volume	Price
18/09/2026	21:12:10.146	10		24.80
			10	24.80
			10	24.80
18/09/2026	17:45:34.319	12		24.655
			12	24.655
			12	24.655
18/09/2026	17:22:53.610	180		24.72
			180	24.72
			180	24.72
18/09/2026	16:43:03.088	100		24.735
			100	24.735
			100	24.735
18/09/2026	16:32:37.348	400		24.785
			400	24.785
			400	24.785
18/09/2026	16:22:02.340	41		24.775
			41	24.775
			41	24.775
18/09/2026	15:37:48.049	150		24.745
			150	24.745
			150	24.745
18/09/2026	15:32:11.613	246		24.735
			246	24.735
			246	24.735
18/09/2026	15:22:22.910	232		24.745
			232	24.745
			232	24.745
18/09/2026	14:57:20.350	150		24.795
			150	24.795
			150	24.795
18/09/2026	13:57:28.843	80		24.815
			80	24.815
			80	24.815
18/09/2026	12:42:13.747	682		24.92
			682	24.92
			682	24.92
18/09/2026	11:12:17.830	2 934		25.00
			2 934	25.00
			2 934	25.00
18/09/2026	11:11:38.455	3 600		24.995
			3 600	24.995
			3 600	24.995
18/09/2026	10:34:02.857	201		24.965
			201	24.965
			201	24.965
18/09/2026	10:17:26.640	60		24.995
			60	24.995
			60	24.995
18/09/2026	09:37:02.269	1		25.005
			1	25.005
			1	25.005
18/09/2026	09:27:02.833	3		24.985
			3	24.985
			3	24.985
18/09/2026	09:26:32.607	1		24.995
			1	24.995
			1	24.995
18/09/2026	09:05:25.542	80		25.00
			80	25.00
			80	25.00
18/09/2026	09:04:58.351	100		25.05
			100	25.05
			100	25.05
18/09/2026	08:00:07.208	4		25.175
			4	25.175
			4	25.175
18/09/2026	07:36:22.290	300		25.165
			300	25.165
			300	25.165

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)