Tradegate BSX

Deka DAX (Ausschuettend) UCITS ETF

92.11

Date	Time	Volume	Order Volume	Price
23/10/2026	21:10:28.138	11		92.11
			11	92.11
			11	92.11
23/10/2026	20:44:23.744	11		92.16
			11	92.16
			11	92.16
23/10/2026	18:21:07.447	11		92.14
			11	92.14
			11	92.14
23/10/2026	18:20:57.825	50		92.15
			50	92.15
			50	92.15
23/10/2026	17:54:54.709	50		92.26
			50	92.26
			50	92.26
23/10/2026	16:57:43.236	20		92.00
			20	92.00
			20	92.00
23/10/2026	16:18:35.978	3		91.71
			3	91.71
			3	91.71
23/10/2026	15:47:24.795	1		91.94
			1	91.94
			1	91.94
23/10/2026	15:38:38.682	28		91.92
			28	91.92
			28	91.92
23/10/2026	15:31:27.468	32		91.93
			32	91.93
			32	91.93
23/10/2026	15:13:26.854	2		92.01
			2	92.01
			2	92.01
23/10/2026	14:31:21.524	150		92.02
			150	92.02
			150	92.02
23/10/2026	14:06:08.292	11		92.19
			11	92.19
			11	92.19
23/10/2026	13:36:34.582	50		92.26
			50	92.26
			50	92.26
23/10/2026	13:34:45.442	26		92.30
			26	92.30
			26	92.30
23/10/2026	12:55:23.640	54		92.21
			54	92.21
			54	92.21
23/10/2026	12:43:05.917	50		92.11
			50	92.11
			50	92.11
23/10/2026	11:42:24.854	45		92.16
			45	92.16
			45	92.16
23/10/2026	11:35:02.253	50		92.19
			50	92.19
			50	92.19
23/10/2026	11:10:42.837	5		92.24
			5	92.24
			5	92.24
23/10/2026	11:00:18.589	21		92.36
			21	92.36
			21	92.36
23/10/2026	10:44:55.773	118		92.56
			118	92.56
			118	92.56
23/10/2026	10:03:38.315	270		92.52
			270	92.52
			270	92.52
23/10/2026	09:59:29.468	25		92.38
			25	92.38
			25	92.38
23/10/2026	09:58:14.676	21		92.36
			21	92.36
			21	92.36
23/10/2026	09:24:27.101	5		92.53
			5	92.53
			5	92.53
23/10/2026	08:31:14.160	5		92.81
			5	92.81
			5	92.81
23/10/2026	07:30:11.813	23		92.76
			23	92.76
			23	92.76

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)