Deka DAX(ausschütt.)UCITS ETF

11

12

92.29

Date Time Volume Order Volume Price
02/07/2026 09:59:58.805 13   92.29
      13 92.29
      13 92.29
02/07/2026 09:54:40.101 1   92.24
      1 92.24
      1 92.24
02/07/2026 09:46:00.887 5   92.37
      5 92.37
      5 92.37
02/07/2026 09:17:01.804 170   92.08
      170 92.08
      170 92.08
02/07/2026 09:04:07.176 540   91.87
      540 91.87
      540 91.87
02/07/2026 08:06:22.389 1 000   92.11
      1 000 92.11
      1 000 92.11
02/07/2026 08:03:53.475 1 000   92.11
      1 000 92.11
      1 000 92.11
02/07/2026 08:03:39.957 1 000   92.11
      1 000 92.11
      1 000 92.11
02/07/2026 08:00:06.181 1   92.11
      1 92.11
      1 92.11
02/07/2026 07:50:13.663 50   92.10
      50 92.10
      50 92.10
02/07/2026 07:31:55.431 3   92.20
      3 92.20
      3 92.20
02/07/2026 07:30:07.955 10   92.22
      10 92.22
      10 92.22
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM