Deka DAX(ausschütt.)UCITS ETF

33

28

93.32

Date Time Volume Order Volume Price
16/02/2026 16:41:29.647 291   93.32
      291 93.32
      291 93.32
16/02/2026 16:38:21.251 1 650   93.30
      1 650 93.30
      1 650 93.30
16/02/2026 16:00:10.820 10   93.34
      10 93.34
      10 93.34
16/02/2026 15:53:45.194 2   93.33
      2 93.33
      2 93.33
16/02/2026 15:46:56.910 1   93.22
      1 93.22
      1 93.22
16/02/2026 15:46:46.440 374   93.23
      374 93.23
      374 93.23
16/02/2026 15:37:39.339 28   93.30
      28 93.30
      28 93.30
16/02/2026 15:10:22.619 12   93.45
      12 93.45
      12 93.45
16/02/2026 14:38:44.307 43   93.53
      43 93.53
      43 93.53
16/02/2026 14:04:41.296 50   93.50
      50 93.50
      50 93.50
16/02/2026 12:57:01.127 55   93.62
      55 93.62
      55 93.62
16/02/2026 12:05:11.728 1 759   93.51
      1 759 93.51
      1 759 93.51
16/02/2026 11:50:49.294 5   93.62
      5 93.62
      5 93.62
16/02/2026 11:43:15.715 267   93.59
      267 93.59
      267 93.59
16/02/2026 11:13:53.900 64   93.53
      64 93.53
      64 93.53
16/02/2026 10:44:59.656 50   93.62
      50 93.62
      50 93.62
16/02/2026 10:10:03.255 10   93.79
      10 93.79
      10 93.79
16/02/2026 10:07:29.791 27   93.74
      27 93.74
      27 93.74
16/02/2026 09:54:43.431 10   93.68
      10 93.68
      10 93.68
16/02/2026 09:43:01.418 11   93.63
      11 93.63
      11 93.63
16/02/2026 09:37:08.086 45   93.62
      45 93.62
      45 93.62
16/02/2026 09:30:23.220 16   93.70
      16 93.70
      16 93.70
16/02/2026 09:22:17.682 5   93.82
      5 93.82
      5 93.82
16/02/2026 09:11:32.018 100   93.84
      100 93.84
      100 93.84
16/02/2026 08:21:49.121 33   93.72
      33 93.72
      33 93.72
16/02/2026 08:00:41.753 8   93.66
      8 93.66
      8 93.66
16/02/2026 08:00:11.657 2   93.67
      2 93.67
      2 93.67
16/02/2026 07:30:01.293 95   93.56
      30 93.56
      15 93.56
      30 93.56
      23 93.56
      10 93.56
      20 93.56
      50 93.56
      12 93.56
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM