Tradegate BSX

Deka DAX(ausschütt.)UCITS ETF

97.24

Date	Time	Volume	Order Volume	Price
14/08/2026	20:16:31.815	5		97.24
			5	97.24
			5	97.24
14/08/2026	18:46:59.059	25		97.18
			25	97.18
			25	97.18
14/08/2026	18:23:45.386	4		97.24
			4	97.24
			4	97.24
14/08/2026	17:26:33.245	100		97.09
			100	97.09
			100	97.09
14/08/2026	16:00:39.322	3		97.21
			3	97.21
			3	97.21
14/08/2026	16:00:04.770	4		97.29
			4	97.29
			4	97.29
14/08/2026	15:05:26.019	6		97.48
			6	97.48
			6	97.48
14/08/2026	14:58:45.164	150		97.48
			150	97.48
			150	97.48
14/08/2026	14:54:52.629	55		97.48
			55	97.48
			55	97.48
14/08/2026	13:50:13.960	8		97.48
			8	97.48
			8	97.48
14/08/2026	12:44:38.340	165		97.35
			165	97.35
			165	97.35
14/08/2026	12:18:11.731	2		97.30
			2	97.30
			2	97.30
14/08/2026	11:59:15.513	100		97.32
			100	97.32
			100	97.32
14/08/2026	11:53:53.804	164		97.31
			164	97.31
			164	97.31
14/08/2026	11:24:51.450	10		97.22
			10	97.22
			10	97.22
14/08/2026	10:59:20.580	205		97.19
			205	97.19
			205	97.19
14/08/2026	09:56:04.180	11		97.34
			11	97.34
			11	97.34
14/08/2026	09:31:37.584	4		97.19
			4	97.19
			4	97.19
14/08/2026	09:05:17.061	15		97.25
			15	97.25
			15	97.25
14/08/2026	09:04:57.082	100		97.21
			100	97.21
			100	97.21
14/08/2026	08:32:58.790	20		97.10
			20	97.10
			20	97.10
14/08/2026	08:00:03.475	2		97.02
			2	97.02
			2	97.02

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)