Tradegate BSX

Deka DAX(ausschütt.)UCITS ETF

86.96

Date	Time	Volume	Order Volume	Price
02/04/2026	21:24:07.741	15		86.96
			15	86.96
			15	86.96
02/04/2026	20:48:34.576	30		86.96
			30	86.96
			30	86.96
02/04/2026	18:20:24.474	300		86.62
			300	86.62
			300	86.62
02/04/2026	18:13:47.332	11		86.73
			11	86.73
			11	86.73
02/04/2026	17:56:15.031	1		86.72
			1	86.72
			1	86.72
02/04/2026	17:24:19.330	45		86.63
			45	86.63
			45	86.63
02/04/2026	16:44:55.601	2		86.79
			2	86.79
			2	86.79
02/04/2026	16:16:08.395	644		85.90
			644	85.90
			644	85.90
02/04/2026	16:09:43.375	15		85.86
			15	85.86
			15	85.86
02/04/2026	16:00:31.544	3		85.83
			3	85.83
			3	85.83
02/04/2026	16:00:08.163	1		85.86
			1	85.86
			1	85.86
02/04/2026	15:55:00.501	20		85.77
			20	85.77
			20	85.77
02/04/2026	15:51:54.294	1		85.71
			1	85.71
			1	85.71
02/04/2026	15:26:22.006	2		85.41
			2	85.41
			2	85.41
02/04/2026	15:00:02.990	58		85.40
			58	85.40
			58	85.40
02/04/2026	14:58:33.529	2		85.39
			2	85.39
			2	85.39
02/04/2026	14:52:10.415	25		85.44
			25	85.44
			25	85.44
02/04/2026	14:09:49.519	1		85.08
			1	85.08
			1	85.08
02/04/2026	14:00:14.553	14		85.20
			14	85.20
			14	85.20
02/04/2026	13:55:09.318	49		85.40
			49	85.40
			49	85.40
02/04/2026	12:56:52.959	15		85.57
			15	85.57
			15	85.57
02/04/2026	12:46:13.532	50		85.65
			50	85.65
			50	85.65
02/04/2026	12:45:48.512	428		85.63
			428	85.63
			428	85.63
02/04/2026	12:32:17.450	6		85.55
			6	85.55
			6	85.55
02/04/2026	12:04:14.407	1		85.84
			1	85.84
			1	85.84
02/04/2026	12:01:06.720	92		85.83
			92	85.83
			92	85.83
02/04/2026	11:21:43.682	105		85.99
			105	85.99
			105	85.99
02/04/2026	11:16:14.726	30		85.95
			30	85.95
			30	85.95
02/04/2026	11:05:16.218	116		86.07
			116	86.07
			116	86.07
02/04/2026	10:23:21.416	7		86.07
			7	86.07
			7	86.07
02/04/2026	09:53:22.337	58		86.20
			58	86.20
			58	86.20
02/04/2026	09:43:20.277	632		86.11
			632	86.11
			632	86.11
02/04/2026	09:12:53.604	20		86.09
			20	86.09
			20	86.09
02/04/2026	07:50:48.289	6		85.62
			6	85.62
			6	85.62
02/04/2026	07:32:52.657	3		85.76
			3	85.76
			3	85.76
02/04/2026	07:30:07.063	120		85.71
			120	85.71
			120	85.71
02/04/2026	07:30:06.685	57		85.79
			57	85.79
			57	85.79

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)