Deka DAX(ausschütt.)UCITS ETF

35

35

89.55

Date Time Volume Order Volume Price
15/05/2026 20:22:38.317 13   89.55
      13 89.55
      13 89.55
15/05/2026 20:17:36.066 15   89.58
      15 89.58
      15 89.58
15/05/2026 19:59:00.606 90   89.62
      90 89.62
      90 89.62
15/05/2026 19:58:18.659 121   89.61
      121 89.61
      1 89.61
      120 89.61
15/05/2026 18:20:54.994 1 650   89.37
      1 650 89.37
      1 650 89.37
15/05/2026 17:47:42.611 25   89.42
      25 89.42
      25 89.42
15/05/2026 17:35:41.002 1   89.57
      1 89.57
      1 89.57
15/05/2026 17:31:15.442 11   89.69
      11 89.69
      11 89.69
15/05/2026 17:19:03.767 60   89.63
      60 89.63
      60 89.63
15/05/2026 17:18:44.215 10   89.62
      10 89.62
      10 89.62
15/05/2026 17:08:40.622 30   89.75
      30 89.75
      30 89.75
15/05/2026 17:02:21.205 20   89.77
      20 89.77
      20 89.77
15/05/2026 16:47:12.734 60   89.76
      60 89.76
      60 89.76
15/05/2026 16:25:36.516 149   89.76
      149 89.76
      149 89.76
15/05/2026 15:38:50.183 31   89.80
      31 89.80
      31 89.80
15/05/2026 15:28:30.415 50   89.82
      50 89.82
      50 89.82
15/05/2026 15:00:01.483 4   89.74
      4 89.74
      4 89.74
15/05/2026 14:48:17.613 230   89.61
      230 89.61
      230 89.61
15/05/2026 14:09:45.728 55   89.70
      55 89.70
      55 89.70
15/05/2026 14:00:48.361 60   89.79
      60 89.79
      60 89.79
15/05/2026 12:18:22.698 150   90.06
      150 90.06
      150 90.06
15/05/2026 12:17:25.831 35   90.05
      35 90.05
      35 90.05
15/05/2026 12:05:34.927 1 641   89.93
      1 641 89.93
      1 641 89.93
15/05/2026 11:07:54.498 52   90.04
      52 90.04
      52 90.04
15/05/2026 11:07:28.071 80   90.05
      80 90.05
      80 90.05
15/05/2026 10:30:44.388 513   89.83
      513 89.83
      513 89.83
15/05/2026 10:08:47.465 16   90.30
      16 90.30
      16 90.30
15/05/2026 09:47:35.684 22   90.52
      22 90.52
      22 90.52
15/05/2026 09:30:07.180 16   90.80
      16 90.80
      16 90.80
15/05/2026 09:22:54.880 11   90.75
      11 90.75
      11 90.75
15/05/2026 09:09:46.657 33   90.66
      33 90.66
      33 90.66
15/05/2026 09:07:49.823 2   90.68
      2 90.68
      2 90.68
15/05/2026 08:26:43.571 25   90.40
      25 90.40
      25 90.40
15/05/2026 07:48:38.142 100   90.09
      100 90.09
      100 90.09
15/05/2026 07:35:26.403 55   90.18
      55 90.18
      55 90.18
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM