Deka ST.E.St.S.Co.40 UCITS ETF

9

10

42.645

Date Time Volume Order Volume Price
02/01/2026 15:48:15.558 1   42.645
      1 42.645
      1 42.645
02/01/2026 15:38:54.852 1   42.565
      1 42.565
      1 42.565
02/01/2026 15:37:48.292 25   42.61
      25 42.61
      25 42.61
02/01/2026 14:30:04.623 36   42.455
      36 42.455
      36 42.455
02/01/2026 12:06:48.625 281   42.50
      281 42.50
      281 42.50
02/01/2026 11:33:57.671 29   42.38
      29 42.38
      29 42.38
02/01/2026 10:08:55.833 122   42.605
      122 42.605
      122 42.605
02/01/2026 09:58:58.570 95   42.60
      95 42.60
      95 42.60
02/01/2026 09:30:23.293 2   42.715
      2 42.715
      2 42.715
02/01/2026 08:01:10.051 40   41.68
      40 41.68
      40 41.68
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM