Deka ST.E.St.S.Co.40 UCITS ETF

4

5

45.075

Date Time Volume Order Volume Price
16/02/2026 16:00:30.977 1   45.075
      1 45.075
      1 45.075
16/02/2026 15:37:39.306 5   45.015
      5 45.015
      5 45.015
16/02/2026 12:05:11.725 42   45.045
      42 45.045
      42 45.045
16/02/2026 09:30:23.238 1   45.135
      1 45.135
      1 45.135
16/02/2026 07:34:19.673 50   44.64
      50 44.64
      50 44.64
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM