Deka ST.Eu.Str.Va.20 UCITS ETF

6

7

33.785

Date Time Volume Order Volume Price
02/04/2026 21:46:17.862 8   33.785
      8 33.785
      8 33.785
02/04/2026 17:23:00.823 75   33.59
      75 33.59
      75 33.59
02/04/2026 15:44:13.833 90   33.125
      90 33.125
      90 33.125
02/04/2026 14:13:13.563 20   33.05
      20 33.05
      20 33.05
02/04/2026 13:10:50.004 12   33.205
      12 33.205
      12 33.205
02/04/2026 09:43:11.207 1   33.165
      1 33.165
      1 33.165
02/04/2026 09:36:28.605 4   33.095
      4 33.095
      4 33.095
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM