Deka ST.Eu.Str.Va.20 UCITS ETF

11

12

33.48

Date Time Volume Order Volume Price
15/05/2026 15:38:50.057 113   33.48
      113 33.48
      113 33.48
15/05/2026 14:59:58.367 2   33.39
      2 33.39
      2 33.39
15/05/2026 12:05:34.925 305   33.51
      305 33.51
      305 33.51
15/05/2026 11:39:46.001 21   33.45
      21 33.45
      21 33.45
15/05/2026 10:30:04.839 1   33.565
      1 33.565
      1 33.565
15/05/2026 09:30:37.126 3   33.79
      3 33.79
      3 33.79
15/05/2026 09:30:17.826 1   33.785
      1 33.785
      1 33.785
15/05/2026 09:30:07.178 76   33.78
      76 33.78
      76 33.78
15/05/2026 09:17:45.993 3   33.685
      3 33.685
      3 33.685
15/05/2026 09:17:14.207 1   33.76
      1 33.76
      1 33.76
15/05/2026 07:37:06.808 3 399   33.60
      3 399 33.60
      3 399 33.60
15/05/2026 07:36:02.508 900   33.60
      900 33.60
      900 33.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM