Deka STOXX Europe Strong Value 20 UCITS ETF

7

8

32.805

Date Time Volume Order Volume Price
23/10/2026 16:47:39.730 4   32.805
      4 32.805
      4 32.805
23/10/2026 16:29:17.382 3   32.67
      3 32.67
      3 32.67
23/10/2026 15:38:38.536 67   32.94
      67 32.94
      67 32.94
23/10/2026 14:36:16.119 480   32.925
      480 32.925
      480 32.925
23/10/2026 12:04:26.020 50   32.94
      50 32.94
      50 32.94
23/10/2026 10:23:51.591 680   33.06
      680 33.06
      680 33.06
23/10/2026 08:52:44.689 3   33.02
      3 33.02
      3 33.02
23/10/2026 07:32:49.091 1   32.965
      1 32.965
      1 32.965
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM