Deka ST.Eu.Str.Va.20 UCITS ETF

13

13

37.11

Date Time Volume Order Volume Price
16/02/2026 17:28:03.658 11   37.11
      11 37.11
      11 37.11
16/02/2026 15:37:39.278 91   37.03
      91 37.03
      91 37.03
16/02/2026 15:05:19.560 1 198   37.10
      1 198 37.10
      1 198 37.10
16/02/2026 15:04:33.134 1 500   37.10
      1 500 37.10
      1 500 37.10
16/02/2026 13:23:19.581 20   37.065
      20 37.065
      20 37.065
16/02/2026 12:05:11.677 226   37.06
      226 37.06
      226 37.06
16/02/2026 10:37:52.551 100   37.23
      100 37.23
      100 37.23
16/02/2026 10:30:18.361 1   37.185
      1 37.185
      1 37.185
16/02/2026 09:31:21.036 3   37.14
      3 37.14
      3 37.14
16/02/2026 09:30:43.271 1   37.13
      1 37.13
      1 37.13
16/02/2026 09:30:19.021 62   37.12
      62 37.12
      62 37.12
16/02/2026 09:05:02.271 3   37.035
      3 37.035
      3 37.035
16/02/2026 09:04:52.639 2   37.235
      1 37.235
      2 37.235
      1 37.235
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM