Deka STO.Eu.St.Gr.20 UCITS ETF

6

7

46.305

Date Time Volume Order Volume Price
24/07/2026 15:56:17.424 100   46.305
      100 46.305
      100 46.305
24/07/2026 14:48:08.764 310   46.73
      310 46.73
      310 46.73
24/07/2026 13:14:46.977 189   46.75
      189 46.75
      189 46.75
24/07/2026 09:26:01.493 104   46.75
      104 46.75
      104 46.75
24/07/2026 09:25:02.175 52   46.685
      52 46.685
      52 46.685
24/07/2026 08:45:51.573 28   46.235
      28 46.235
      28 46.235
24/07/2026 07:34:22.152 1   46.30
      1 46.30
      1 46.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM