Deka STO.Eu.St.Gr.20 UCITS ETF

7

8

44.405

Date Time Volume Order Volume Price
02/04/2026 18:02:22.942 8   44.405
      8 44.405
      8 44.405
02/04/2026 17:14:56.421 20   44.505
      20 44.505
      20 44.505
02/04/2026 16:46:50.946 5   44.485
      5 44.485
      5 44.485
02/04/2026 12:32:26.797 15   43.71
      15 43.71
      15 43.71
02/04/2026 11:13:59.942 178   43.725
      178 43.725
      178 43.725
02/04/2026 09:13:29.914 4   43.74
      4 43.74
      4 43.74
02/04/2026 07:34:10.686 3   43.725
      3 43.725
      3 43.725
02/04/2026 07:31:02.235 64   43.765
      64 43.765
      64 43.765
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM