Deka STOXX Europe Strong Growth 20 UCITS ETF

11

12

44.06

Date Time Volume Order Volume Price
18/09/2026 17:01:32.011 22   44.06
      22 44.06
      22 44.06
18/09/2026 16:44:44.506 450   43.99
      450 43.99
      450 43.99
18/09/2026 15:40:40.659 70   44.175
      70 44.175
      70 44.175
18/09/2026 14:36:49.276 1   44.175
      1 44.175
      1 44.175
18/09/2026 13:30:47.572 9   44.235
      9 44.235
      9 44.235
18/09/2026 11:45:31.862 1 089   44.345
      1 089 44.345
      1 089 44.345
18/09/2026 10:34:05.432 466   44.165
      466 44.165
      466 44.165
18/09/2026 10:05:25.258 23   44.24
      23 44.24
      23 44.24
18/09/2026 10:02:56.248 104   44.205
      104 44.205
      104 44.205
18/09/2026 09:43:28.799 10   44.185
      10 44.185
      10 44.185
18/09/2026 09:07:27.322 106   44.35
      106 44.35
      106 44.35
18/09/2026 07:36:22.289 25   43.82
      25 43.82
      25 43.82
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM