Deka STO.Eu.St.Gr.20 UCITS ETF

28

26

46.15

Date Time Volume Order Volume Price
16/02/2026 21:20:49.410 15   46.15
      15 46.15
      15 46.15
16/02/2026 20:48:33.172 64   46.145
      64 46.145
      64 46.145
16/02/2026 20:42:46.506 1   46.365
      1 46.365
      1 46.365
16/02/2026 20:19:13.922 209   46.155
      209 46.155
      209 46.155
16/02/2026 19:45:07.033 40   46.385
      40 46.385
      40 46.385
16/02/2026 19:18:53.572 70   46.165
      70 46.165
      70 46.165
16/02/2026 16:38:17.494 385   46.235
      385 46.235
      385 46.235
16/02/2026 16:00:15.126 2   46.265
      2 46.265
      2 46.265
16/02/2026 15:57:00.404 150   46.27
      150 46.27
      150 46.27
16/02/2026 15:46:56.862 1   46.18
      1 46.18
      1 46.18
16/02/2026 15:37:39.230 32   46.215
      32 46.215
      32 46.215
16/02/2026 15:32:51.968 250   46.27
      250 46.27
      250 46.27
16/02/2026 14:15:35.368 19   46.205
      19 46.205
      19 46.205
16/02/2026 14:00:18.312 4   46.24
      4 46.24
      4 46.24
16/02/2026 13:21:01.824 1   46.305
      1 46.305
      1 46.305
16/02/2026 12:24:31.762 77   46.255
      77 46.255
      77 46.255
16/02/2026 12:05:11.676 177   46.235
      177 46.235
      177 46.235
16/02/2026 10:45:40.589 39   46.255
      39 46.255
      39 46.255
16/02/2026 10:37:32.599 46   46.36
      46 46.36
      46 46.36
16/02/2026 10:30:18.359 1   46.335
      1 46.335
      1 46.335
16/02/2026 09:31:20.986 9   46.34
      9 46.34
      9 46.34
16/02/2026 09:30:43.312 10   46.34
      10 46.34
      10 46.34
16/02/2026 09:30:23.138 119   46.33
      119 46.33
      119 46.33
16/02/2026 09:17:48.589 390   46.25
      390 46.25
      390 46.25
16/02/2026 07:38:52.967 25   46.20
      25 46.20
      25 46.20
16/02/2026 07:34:19.672 410   46.175
      410 46.175
      9 46.175
      1 46.175
      300 46.175
      100 46.175
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM