Deka STO.Eu.St.Gr.20 UCITS ETF

67

41

50.22

Date Time Volume Order Volume Price
25/05/2026 18:59:53.109 300   50.22
      300 50.22
      300 50.22
25/05/2026 17:26:34.847 80   50.26
      80 50.26
      80 50.26
25/05/2026 17:26:29.729 209   50.26
      209 50.26
      209 50.26
25/05/2026 17:10:40.776 174   50.18
      174 50.18
      174 50.18
25/05/2026 16:56:22.191 1 150   50.28
      1 150 50.28
      1 150 50.28
25/05/2026 16:26:35.958 149   50.25
      149 50.25
      149 50.25
25/05/2026 16:09:20.597 63   50.23
      63 50.23
      63 50.23
25/05/2026 15:55:55.531 332   50.20
      300 50.20
      32 50.20
      332 50.20
25/05/2026 15:48:58.113 1   50.13
      1 50.13
      1 50.13
25/05/2026 15:45:37.040 321   50.13
      321 50.13
      321 50.13
25/05/2026 15:38:36.969 14   50.19
      14 50.19
      14 50.19
25/05/2026 15:35:22.337 6   50.10
      6 50.10
      6 50.10
25/05/2026 15:35:06.700 1 200   50.10
      894 50.10
      1 200 50.10
      101 50.10
      205 50.10
25/05/2026 15:27:10.704 1   50.04
      1 50.04
      1 50.04
25/05/2026 15:18:00.046 8   50.04
      8 50.04
      8 50.04
25/05/2026 15:11:29.364 312   50.08
      312 50.08
      312 50.08
25/05/2026 15:10:39.910 70   50.08
      70 50.08
      70 50.08
25/05/2026 14:45:03.302 19   50.09
      19 50.09
      19 50.09
25/05/2026 14:36:33.173 10   50.07
      10 50.07
      10 50.07
25/05/2026 14:23:52.026 130   50.00
      14 50.00
      130 50.00
      64 50.00
      40 50.00
      3 50.00
      9 50.00
25/05/2026 14:23:40.612 1 200   50.00
      38 50.00
      188 50.00
      52 50.00
      138 50.00
      6 50.00
      40 50.00
      225 50.00
      300 50.00
      100 50.00
      25 50.00
      1 200 50.00
      88 50.00
25/05/2026 14:19:10.841 176   49.965
      176 49.965
      176 49.965
25/05/2026 14:17:58.507 82   49.965
      82 49.965
      82 49.965
25/05/2026 13:25:17.092 41   49.96
      41 49.96
      41 49.96
25/05/2026 13:24:33.291 200   49.96
      200 49.96
      200 49.96
25/05/2026 12:47:27.768 129   49.965
      129 49.965
      129 49.965
25/05/2026 11:50:05.255 50   49.985
      50 49.985
      50 49.985
25/05/2026 11:49:13.497 1 080   49.99
      595 49.99
      400 49.99
      1 080 49.99
      85 49.99
25/05/2026 11:31:28.208 84   49.95
      84 49.95
      84 49.95
25/05/2026 11:28:50.685 30   49.925
      30 49.925
      30 49.925
25/05/2026 11:23:17.754 176   49.915
      176 49.915
      176 49.915
25/05/2026 11:10:38.430 970   49.88
      970 49.88
      970 49.88
25/05/2026 10:15:18.143 80   49.765
      80 49.765
      80 49.765
25/05/2026 09:48:10.977 90   49.755
      90 49.755
      90 49.755
25/05/2026 09:30:32.895 7   49.845
      7 49.845
      7 49.845
25/05/2026 09:30:22.642 9   49.845
      9 49.845
      9 49.845
25/05/2026 09:18:01.908 47   49.765
      47 49.765
      47 49.765
25/05/2026 08:13:31.332 30   49.88
      30 49.88
      30 49.88
25/05/2026 07:43:31.489 51   49.60
      51 49.60
      51 49.60
25/05/2026 07:43:30.838 111   49.59
      111 49.59
      111 49.59
25/05/2026 07:36:10.158 504   49.585
      270 49.585
      20 49.585
      504 49.585
      1 49.585
      24 49.585
      121 49.585
      34 49.585
      17 49.585
      17 49.585
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM