Tradegate BSX

Deka STO.Eu.St.Gr.20 UCITS ETF

46.385

Date	Time	Volume	Order Volume	Price
16/02/2026	19:45:07.033	40		46.385
			40	46.385
			40	46.385
16/02/2026	19:18:53.572	70		46.165
			70	46.165
			70	46.165
16/02/2026	16:38:17.494	385		46.235
			385	46.235
			385	46.235
16/02/2026	16:00:15.126	2		46.265
			2	46.265
			2	46.265
16/02/2026	15:57:00.404	150		46.27
			150	46.27
			150	46.27
16/02/2026	15:46:56.862	1		46.18
			1	46.18
			1	46.18
16/02/2026	15:37:39.230	32		46.215
			32	46.215
			32	46.215
16/02/2026	15:32:51.968	250		46.27
			250	46.27
			250	46.27
16/02/2026	14:15:35.368	19		46.205
			19	46.205
			19	46.205
16/02/2026	14:00:18.312	4		46.24
			4	46.24
			4	46.24
16/02/2026	13:21:01.824	1		46.305
			1	46.305
			1	46.305
16/02/2026	12:24:31.762	77		46.255
			77	46.255
			77	46.255
16/02/2026	12:05:11.676	177		46.235
			177	46.235
			177	46.235
16/02/2026	10:45:40.589	39		46.255
			39	46.255
			39	46.255
16/02/2026	10:37:32.599	46		46.36
			46	46.36
			46	46.36
16/02/2026	10:30:18.359	1		46.335
			1	46.335
			1	46.335
16/02/2026	09:31:20.986	9		46.34
			9	46.34
			9	46.34
16/02/2026	09:30:43.312	10		46.34
			10	46.34
			10	46.34
16/02/2026	09:30:23.138	119		46.33
			119	46.33
			119	46.33
16/02/2026	09:17:48.589	390		46.25
			390	46.25
			390	46.25
16/02/2026	07:38:52.967	25		46.20
			25	46.20
			25	46.20
16/02/2026	07:34:19.672	410		46.175
			410	46.175
			9	46.175
			1	46.175
			300	46.175
			100	46.175

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)