Deka EURO STOXX 50 UCITS ETF

35

33

60.53

Date Time Volume Order Volume Price
16/02/2026 16:00:16.242 1   60.53
      1 60.53
      1 60.53
16/02/2026 15:37:39.238 106   60.52
      106 60.52
      106 60.52
16/02/2026 15:25:05.301 420   60.49
      420 60.49
      420 60.49
16/02/2026 15:08:25.748 83   60.60
      83 60.60
      83 60.60
16/02/2026 14:56:09.543 98   60.65
      98 60.65
      98 60.65
16/02/2026 14:15:54.385 500   60.59
      500 60.59
      500 60.59
16/02/2026 12:31:18.677 17   60.71
      17 60.71
      17 60.71
16/02/2026 12:10:35.675 82   60.62
      82 60.62
      82 60.62
16/02/2026 12:08:18.991 8   60.65
      8 60.65
      8 60.65
16/02/2026 12:05:14.982 623   60.65
      623 60.65
      623 60.65
16/02/2026 12:05:11.675 2 967   60.65
      2 967 60.65
      2 967 60.65
16/02/2026 12:00:58.133 82   60.67
      82 60.67
      82 60.67
16/02/2026 11:55:20.177 494   60.69
      494 60.69
      494 60.69
16/02/2026 11:54:27.736 33   60.69
      33 60.69
      33 60.69
16/02/2026 11:40:54.158 830   60.65
      830 60.65
      830 60.65
16/02/2026 11:34:56.092 3   60.66
      3 60.66
      3 60.66
16/02/2026 11:28:53.154 33   60.65
      33 60.65
      33 60.65
16/02/2026 11:28:52.543 164   60.65
      164 60.65
      164 60.65
16/02/2026 11:09:57.147 893   60.68
      893 60.68
      893 60.68
16/02/2026 11:07:00.124 411   60.70
      411 60.70
      411 60.70
16/02/2026 10:53:29.617 65   60.73
      65 60.73
      65 60.73
16/02/2026 10:50:23.257 57   60.70
      57 60.70
      57 60.70
16/02/2026 10:49:22.420 2   60.68
      2 60.68
      2 60.68
16/02/2026 10:22:50.535 50   60.79
      50 60.79
      50 60.79
16/02/2026 10:12:34.050 82   60.80
      82 60.80
      82 60.80
16/02/2026 09:45:01.728 330   60.67
      330 60.67
      330 60.67
16/02/2026 09:43:46.419 18   60.65
      18 60.65
      18 60.65
16/02/2026 09:30:23.007 18   60.69
      18 60.69
      18 60.69
16/02/2026 09:29:49.664 49   60.69
      49 60.69
      49 60.69
16/02/2026 08:03:01.361 123   60.64
      123 60.64
      123 60.64
16/02/2026 08:00:30.555 41   60.56
      41 60.56
      41 60.56
16/02/2026 07:30:52.673 1   60.54
      1 60.54
      1 60.54
16/02/2026 07:30:05.075 54   60.55
      54 60.55
      20 60.55
      3 60.55
      15 60.55
      16 60.55
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM