Deka EURO STOXX 50 UCITS ETF

39

39

57.47

Date Time Volume Order Volume Price
02/04/2026 20:45:32.591 112   57.47
      112 57.47
      112 57.47
02/04/2026 19:03:59.735 15   57.49
      15 57.49
      15 57.49
02/04/2026 18:06:52.474 69   57.40
      69 57.40
      69 57.40
02/04/2026 17:59:25.743 61   57.44
      61 57.44
      61 57.44
02/04/2026 17:55:24.177 174   57.45
      174 57.45
      174 57.45
02/04/2026 16:27:04.533 43   56.97
      43 56.97
      43 56.97
02/04/2026 16:15:05.443 441   56.89
      441 56.89
      441 56.89
02/04/2026 16:06:04.459 100   56.86
      100 56.86
      100 56.86
02/04/2026 16:00:31.768 3   56.88
      3 56.88
      3 56.88
02/04/2026 16:00:03.400 1   56.88
      1 56.88
      1 56.88
02/04/2026 15:46:26.832 14   56.69
      14 56.69
      14 56.69
02/04/2026 15:25:45.688 28   56.56
      28 56.56
      28 56.56
02/04/2026 15:14:39.240 45   56.52
      45 56.52
      45 56.52
02/04/2026 14:22:43.804 1 060   56.54
      1 060 56.54
      1 060 56.54
02/04/2026 14:19:05.690 70   56.45
      70 56.45
      70 56.45
02/04/2026 13:35:42.999 44   56.63
      44 56.63
      44 56.63
02/04/2026 12:48:36.422 132   56.72
      132 56.72
      132 56.72
02/04/2026 12:48:11.708 650   56.68
      650 56.68
      650 56.68
02/04/2026 12:43:11.215 44   56.71
      44 56.71
      44 56.71
02/04/2026 12:28:33.368 105   56.69
      105 56.69
      105 56.69
02/04/2026 12:20:03.042 527   56.71
      527 56.71
      527 56.71
02/04/2026 12:13:44.492 50   56.81
      50 56.81
      50 56.81
02/04/2026 12:11:46.572 7   56.80
      7 56.80
      7 56.80
02/04/2026 11:39:07.820 900   56.82
      900 56.82
      900 56.82
02/04/2026 11:36:09.185 352   56.83
      352 56.83
      352 56.83
02/04/2026 11:00:17.224 100   56.98
      100 56.98
      100 56.98
02/04/2026 10:59:44.938 10   56.97
      10 56.97
      10 56.97
02/04/2026 10:52:25.829 4   56.91
      4 56.91
      4 56.91
02/04/2026 10:35:06.819 4   56.99
      4 56.99
      4 56.99
02/04/2026 10:25:28.303 30   56.91
      30 56.91
      30 56.91
02/04/2026 10:11:29.807 175   56.93
      175 56.93
      175 56.93
02/04/2026 09:47:51.021 1 070   56.91
      1 070 56.91
      1 070 56.91
02/04/2026 09:46:17.094 1 070   56.89
      1 070 56.89
      1 070 56.89
02/04/2026 09:27:44.429 1   56.85
      1 56.85
      1 56.85
02/04/2026 09:27:04.434 1   56.79
      1 56.79
      1 56.79
02/04/2026 09:25:55.301 1   56.81
      1 56.81
      1 56.81
02/04/2026 08:54:28.105 265   56.70
      265 56.70
      265 56.70
02/04/2026 07:32:52.638 9   56.64
      9 56.64
      9 56.64
02/04/2026 07:30:06.693 18   56.67
      2 56.67
      16 56.67
      18 56.67
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM