Deka EURO STOXX 50 UCITS ETF

13

14

58.31

Date Time Volume Order Volume Price
30/12/2025 12:38:31.046 257   58.31
      257 58.31
      257 58.31
30/12/2025 12:34:55.938 20   58.26
      20 58.26
      20 58.26
30/12/2025 12:16:48.137 30   58.24
      30 58.24
      30 58.24
30/12/2025 10:59:14.804 1   58.27
      1 58.27
      1 58.27
30/12/2025 10:57:51.995 18   58.27
      18 58.27
      18 58.27
30/12/2025 10:57:33.895 100   58.25
      100 58.25
      100 58.25
30/12/2025 10:55:36.063 4   58.23
      4 58.23
      4 58.23
30/12/2025 10:53:22.626 5   58.22
      5 58.22
      5 58.22
30/12/2025 10:50:58.252 214   58.23
      214 58.23
      214 58.23
30/12/2025 10:34:32.505 301   58.21
      301 58.21
      301 58.21
30/12/2025 09:46:50.145 10   58.06
      10 58.06
      10 58.06
30/12/2025 09:32:29.420 30   58.06
      30 58.06
      30 58.06
30/12/2025 07:30:54.879 3   57.96
      3 57.96
      3 57.96
30/12/2025 07:30:17.109 1   57.97
      1 57.97
      1 57.97
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM