Tradegate BSX

Deka EURO STOXX 50 UCITS ETF

66.30

Date	Time	Volume	Order Volume	Price
14/08/2026	16:42:21.601	377		66.30
			377	66.30
			377	66.30
14/08/2026	16:35:01.037	500		66.25
			500	66.25
			500	66.25
14/08/2026	16:34:15.994	2 000		66.25
			2 000	66.25
			2 000	66.25
14/08/2026	16:21:34.248	2 500		66.30
			2 500	66.30
			2 500	66.30
14/08/2026	16:15:26.376	200		66.33
			200	66.33
			200	66.33
14/08/2026	16:01:54.973	74		66.33
			74	66.33
			74	66.33
14/08/2026	15:47:37.269	75		66.39
			75	66.39
			75	66.39
14/08/2026	15:43:13.705	50		66.35
			50	66.35
			50	66.35
14/08/2026	14:56:14.871	120		66.47
			120	66.47
			120	66.47
14/08/2026	14:52:54.884	30		66.47
			30	66.47
			30	66.47
14/08/2026	13:44:47.516	151		66.50
			151	66.50
			151	66.50
14/08/2026	13:09:19.784	120		66.46
			120	66.46
			120	66.46
14/08/2026	12:38:45.821	2		66.46
			2	66.46
			2	66.46
14/08/2026	12:23:09.766	1		66.47
			1	66.47
			1	66.47
14/08/2026	11:30:00.604	376		66.41
			376	66.41
			376	66.41
14/08/2026	11:14:20.577	184		66.42
			184	66.42
			184	66.42
14/08/2026	11:08:10.395	1 000		66.43
			1 000	66.43
			1 000	66.43
14/08/2026	11:07:54.955	5 000		66.43
			5 000	66.43
			5 000	66.43
14/08/2026	11:01:24.012	1 000		66.39
			1 000	66.39
			1 000	66.39
14/08/2026	11:01:12.891	3 000		66.39
			3 000	66.39
			3 000	66.39
14/08/2026	11:01:12.863	2 000		66.39
			2 000	66.39
			2 000	66.39
14/08/2026	10:33:31.251	220		66.39
			220	66.39
			220	66.39
14/08/2026	10:24:53.173	1 000		66.35
			1 000	66.35
			1 000	66.35
14/08/2026	10:21:06.970	2 000		66.35
			2 000	66.35
			2 000	66.35
14/08/2026	10:21:00.511	2 000		66.35
			2 000	66.35
			2 000	66.35
14/08/2026	10:20:50.682	2 000		66.35
			2 000	66.35
			2 000	66.35
14/08/2026	10:20:48.862	2 000		66.35
			2 000	66.35
			2 000	66.35
14/08/2026	10:10:40.638	500		66.39
			500	66.39
			500	66.39
14/08/2026	09:50:44.398	753		66.43
			753	66.43
			753	66.43
14/08/2026	09:09:52.746	300		66.41
			300	66.41
			300	66.41
14/08/2026	09:09:21.129	75		66.42
			75	66.42
			75	66.42
14/08/2026	07:30:46.202	1		66.48
			1	66.48
			1	66.48
14/08/2026	07:30:07.733	131		66.53
			3	66.53
			131	66.53
			53	66.53
			75	66.53

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)