Tradegate BSX

Deka EURO STOXX 50 UCITS ETF

59.43

Date	Time	Volume	Order Volume	Price
15/05/2026	21:56:19.172	1 150		59.43
			1 150	59.43
			1 150	59.43
15/05/2026	16:25:37.070	379		59.67
			379	59.67
			379	59.67
15/05/2026	15:38:49.961	138		59.63
			138	59.63
			138	59.63
15/05/2026	15:16:24.645	109		59.60
			109	59.60
			109	59.60
15/05/2026	14:54:37.952	83		59.59
			83	59.59
			83	59.59
15/05/2026	12:42:39.607	126		59.63
			126	59.63
			126	59.63
15/05/2026	12:25:13.893	833		59.71
			833	59.71
			833	59.71
15/05/2026	12:05:34.889	3 358		59.59
			3 358	59.59
			3 358	59.59
15/05/2026	11:52:49.846	83		59.62
			83	59.62
			83	59.62
15/05/2026	10:49:10.143	50		59.72
			50	59.72
			50	59.72
15/05/2026	10:48:55.681	50		59.72
			50	59.72
			50	59.72
15/05/2026	09:55:53.438	299		59.97
			299	59.97
			299	59.97
15/05/2026	09:41:26.641	157		59.97
			157	59.97
			157	59.97
15/05/2026	09:38:47.672	55		60.00
			55	60.00
			55	60.00
15/05/2026	09:30:07.154	18		60.15
			18	60.15
			18	60.15
15/05/2026	09:27:50.302	124		60.12
			124	60.12
			124	60.12

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)