Deka EURO STOXX 50 UCITS ETF

40

41

61.23

Date Time Volume Order Volume Price
23/10/2026 19:54:38.833 5   61.23
      5 61.23
      5 61.23
23/10/2026 18:22:10.225 9   61.28
      9 61.28
      9 61.28
23/10/2026 18:07:19.944 8   61.33
      8 61.33
      8 61.33
23/10/2026 17:56:23.880 1   61.33
      1 61.33
      1 61.33
23/10/2026 17:56:23.780 6   61.33
      6 61.33
      6 61.33
23/10/2026 16:52:06.383 110   61.09
      110 61.09
      110 61.09
23/10/2026 16:30:28.045 50   60.92
      50 60.92
      50 60.92
23/10/2026 15:48:33.510 1   60.98
      1 60.98
      1 60.98
23/10/2026 15:40:34.616 1   60.93
      1 60.93
      1 60.93
23/10/2026 15:38:38.417 88   60.94
      88 60.94
      88 60.94
23/10/2026 15:33:10.864 87   60.91
      87 60.91
      87 60.91
23/10/2026 15:30:30.633 49   60.96
      49 60.96
      49 60.96
23/10/2026 14:41:03.754 100   61.03
      100 61.03
      100 61.03
23/10/2026 14:12:03.732 65   61.07
      65 61.07
      65 61.07
23/10/2026 13:55:23.034 67   61.14
      67 61.14
      67 61.14
23/10/2026 13:39:33.718 80   61.12
      80 61.12
      80 61.12
23/10/2026 13:28:50.105 586   61.18
      586 61.18
      586 61.18
23/10/2026 13:25:15.788 6   61.19
      6 61.19
      6 61.19
23/10/2026 13:15:37.431 409   61.17
      409 61.17
      409 61.17
23/10/2026 13:11:15.560 146   61.14
      146 61.14
      146 61.14
23/10/2026 13:11:09.037 56   61.14
      56 61.14
      56 61.14
23/10/2026 13:02:59.458 163   61.07
      163 61.07
      163 61.07
23/10/2026 13:01:07.859 24   61.08
      24 61.08
      24 61.08
23/10/2026 13:01:07.784 219   61.09
      219 61.09
      219 61.09
23/10/2026 12:30:00.483 245   61.07
      245 61.07
      245 61.07
23/10/2026 12:28:12.034 1   61.06
      1 61.06
      1 61.06
23/10/2026 11:56:45.142 300   61.10
      300 61.10
      300 61.10
23/10/2026 11:45:36.441 163   61.05
      163 61.05
      163 61.05
23/10/2026 11:34:22.677 1   61.12
      1 61.12
      1 61.12
23/10/2026 11:31:34.655 2 000   61.13
      2 000 61.13
      2 000 61.13
23/10/2026 11:08:29.874 17   61.14
      17 61.14
      17 61.14
23/10/2026 10:57:38.816 2   61.22
      2 61.22
      2 61.22
23/10/2026 10:47:13.725 163   61.29
      163 61.29
      163 61.29
23/10/2026 10:32:13.349 7   61.37
      7 61.37
      7 61.37
23/10/2026 10:15:46.444 410   61.34
      410 61.34
      410 61.34
23/10/2026 10:06:45.277 400   61.20
      400 61.20
      400 61.20
23/10/2026 09:49:46.811 162   61.22
      162 61.22
      162 61.22
23/10/2026 09:15:53.566 724   61.38
      724 61.38
      724 61.38
23/10/2026 09:03:43.760 500   61.54
      500 61.54
      500 61.54
23/10/2026 08:00:52.386 4   61.60
      4 61.60
      4 61.60
23/10/2026 07:30:53.175 2   61.49
      2 61.49
      2 61.49
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM