Deka DAX UCITS ETF

44

45

218.80

Date Time Volume Order Volume Price
24/07/2026 21:14:52.050 10   218.80
      10 218.80
      10 218.80
24/07/2026 19:56:41.910 7   219.10
      7 219.10
      7 219.10
24/07/2026 19:39:29.977 68   219.15
      68 219.15
      68 219.15
24/07/2026 18:43:26.930 200   219.10
      200 219.10
      200 219.10
24/07/2026 18:34:52.248 1   219.45
      1 219.45
      1 219.45
24/07/2026 18:33:45.936 4   219.20
      4 219.20
      4 219.20
24/07/2026 18:24:55.538 160   219.30
      160 219.30
      160 219.30
24/07/2026 18:17:26.577 1   219.50
      1 219.50
      1 219.50
24/07/2026 18:10:47.245 150   219.35
      150 219.35
      150 219.35
24/07/2026 18:06:34.593 5   219.45
      5 219.45
      5 219.45
24/07/2026 17:53:11.027 2   219.30
      2 219.30
      2 219.30
24/07/2026 17:46:56.501 90   219.30
      90 219.30
      90 219.30
24/07/2026 17:29:22.428 1   219.20
      1 219.20
      1 219.20
24/07/2026 17:27:10.372 600   219.10
      600 219.10
      600 219.10
24/07/2026 17:25:20.846 46   219.00
      46 219.00
      46 219.00
24/07/2026 17:20:55.278 14   218.90
      14 218.90
      14 218.90
24/07/2026 15:20:57.103 10   217.95
      10 217.95
      10 217.95
24/07/2026 15:12:01.841 3   217.70
      3 217.70
      3 217.70
24/07/2026 15:11:45.199 90   217.70
      90 217.70
      90 217.70
24/07/2026 14:56:17.265 10   217.55
      10 217.55
      10 217.55
24/07/2026 14:53:07.487 19   217.70
      19 217.70
      19 217.70
24/07/2026 14:40:10.853 23   217.95
      23 217.95
      23 217.95
24/07/2026 14:20:20.828 69   218.15
      69 218.15
      69 218.15
24/07/2026 13:34:38.367 32   217.90
      32 217.90
      32 217.90
24/07/2026 13:18:38.381 458   217.95
      458 217.95
      458 217.95
24/07/2026 12:38:44.132 88   218.05
      88 218.05
      88 218.05
24/07/2026 12:23:55.338 367   217.90
      367 217.90
      367 217.90
24/07/2026 12:23:22.658 100   217.90
      100 217.90
      100 217.90
24/07/2026 12:21:01.056 21   217.90
      21 217.90
      21 217.90
24/07/2026 12:13:47.766 2   218.10
      2 218.10
      2 218.10
24/07/2026 11:55:00.704 7   218.30
      7 218.30
      7 218.30
24/07/2026 11:39:52.410 458   218.45
      458 218.45
      458 218.45
24/07/2026 11:35:55.264 36   218.25
      36 218.25
      36 218.25
24/07/2026 11:28:51.240 3   218.15
      3 218.15
      3 218.15
24/07/2026 10:42:39.075 45   218.05
      45 218.05
      45 218.05
24/07/2026 10:41:29.052 45   218.05
      45 218.05
      45 218.05
24/07/2026 10:31:17.760 7   217.90
      7 217.90
      7 217.90
24/07/2026 10:25:20.049 2   217.65
      2 217.65
      2 217.65
24/07/2026 10:23:30.302 1   217.50
      1 217.50
      1 217.50
24/07/2026 10:07:05.637 84   217.30
      84 217.30
      84 217.30
24/07/2026 10:04:14.389 20   217.35
      20 217.35
      20 217.35
24/07/2026 10:03:25.311 47   217.25
      47 217.25
      47 217.25
24/07/2026 08:12:52.449 46   216.25
      46 216.25
      46 216.25
24/07/2026 08:02:49.668 2   216.10
      2 216.10
      2 216.10
24/07/2026 07:30:50.316 1   216.30
      1 216.30
      1 216.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM