Tradegate BSX

Deka DAX UCITS ETF

221.15

Date	Time	Volume	Order Volume	Price
18/09/2026	21:58:23.312	23		221.15
			23	221.15
			23	221.15
18/09/2026	20:51:13.055	18		220.90
			18	220.90
			18	220.90
18/09/2026	20:50:45.631	15		220.90
			15	220.90
			15	220.90
18/09/2026	20:38:42.287	4		220.85
			4	220.85
			4	220.85
18/09/2026	20:05:24.703	2		220.85
			2	220.85
			2	220.85
18/09/2026	19:57:00.206	2 000		220.95
			2 000	220.95
			2 000	220.95
18/09/2026	19:56:37.067	1 000		220.95
			1 000	220.95
			1 000	220.95
18/09/2026	19:47:50.816	20		220.95
			20	220.95
			20	220.95
18/09/2026	19:38:40.075	30		220.95
			30	220.95
			30	220.95
18/09/2026	19:23:14.628	5		220.95
			5	220.95
			5	220.95
18/09/2026	19:09:53.747	25		220.95
			25	220.95
			25	220.95
18/09/2026	18:31:22.010	10		220.75
			10	220.75
			10	220.75
18/09/2026	18:07:24.879	1		220.90
			1	220.90
			1	220.90
18/09/2026	17:36:39.797	2		221.15
			2	221.15
			2	221.15
18/09/2026	17:30:36.969	45		221.15
			45	221.15
			45	221.15
18/09/2026	17:24:47.638	50		221.10
			50	221.10
			50	221.10
18/09/2026	17:17:57.416	9		220.90
			9	220.90
			9	220.90
18/09/2026	17:05:03.981	16		221.05
			16	221.05
			16	221.05
18/09/2026	17:03:45.384	50		221.10
			50	221.10
			50	221.10
18/09/2026	16:24:49.875	1		221.60
			1	221.60
			1	221.60
18/09/2026	16:23:17.031	13		221.60
			13	221.60
			13	221.60
18/09/2026	16:06:30.450	110		221.15
			110	221.15
			110	221.15
18/09/2026	16:06:26.120	110		221.25
			110	221.25
			110	221.25
18/09/2026	16:06:25.578	110		221.25
			110	221.25
			110	221.25
18/09/2026	15:51:27.338	2		221.25
			2	221.25
			2	221.25
18/09/2026	15:49:35.692	20		221.30
			20	221.30
			20	221.30
18/09/2026	15:47:39.058	10		221.40
			10	221.40
			10	221.40
18/09/2026	15:31:58.336	59		221.65
			59	221.65
			59	221.65
18/09/2026	15:15:07.692	1		222.15
			1	222.15
			1	222.15
18/09/2026	15:14:33.298	70		222.15
			70	222.15
			70	222.15
18/09/2026	14:51:21.713	2		221.85
			2	221.85
			2	221.85
18/09/2026	14:30:08.461	134		221.95
			134	221.95
			134	221.95
18/09/2026	14:10:25.084	57		222.05
			57	222.05
			57	222.05
18/09/2026	14:05:56.410	2		222.20
			2	222.20
			2	222.20
18/09/2026	13:33:28.177	55		222.95
			55	222.95
			55	222.95
18/09/2026	12:31:47.174	1		222.95
			1	222.95
			1	222.95
18/09/2026	12:18:04.421	134		222.90
			134	222.90
			134	222.90
18/09/2026	12:16:03.584	134		223.00
			134	223.00
			134	223.00
18/09/2026	12:14:51.391	4 000		223.15
			4 000	223.15
			4 000	223.15
18/09/2026	12:02:18.966	22		223.00
			22	223.00
			22	223.00
18/09/2026	12:02:11.930	2		222.95
			2	222.95
			2	222.95
18/09/2026	11:53:41.197	2 200		223.45
			2 200	223.45
			2 200	223.45
18/09/2026	11:38:08.697	1		223.40
			1	223.40
			1	223.40
18/09/2026	11:18:15.437	304		223.65
			304	223.65
			304	223.65
18/09/2026	11:01:03.334	5		223.65
			5	223.65
			5	223.65
18/09/2026	11:00:36.720	10		223.65
			10	223.65
			10	223.65
18/09/2026	10:54:23.514	34		223.70
			34	223.70
			34	223.70
18/09/2026	10:45:45.855	78		223.55
			78	223.55
			78	223.55
18/09/2026	09:38:21.578	46		223.85
			46	223.85
			46	223.85
18/09/2026	09:29:01.583	9		223.60
			9	223.60
			9	223.60
18/09/2026	09:28:16.658	50		223.60
			50	223.60
			50	223.60
18/09/2026	09:24:39.360	11		223.65
			11	223.65
			11	223.65
18/09/2026	09:19:53.012	9		223.70
			9	223.70
			9	223.70
18/09/2026	09:12:48.043	25		224.00
			25	224.00
			25	224.00
18/09/2026	08:22:30.375	2		223.85
			2	223.85
			2	223.85
18/09/2026	07:52:19.580	5		224.10
			5	224.10
			5	224.10
18/09/2026	07:36:22.305	2		224.05
			2	224.05
			2	224.05

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)