Tradegate BSX

Deka DAX UCITS ETF

215.20

Date	Time	Volume	Order Volume	Price
30/12/2025	13:59:38.434	2		215.20
			2	215.20
			2	215.20
30/12/2025	13:57:29.580	49		215.15
			49	215.15
			49	215.15
30/12/2025	13:57:19.606	49		215.15
			49	215.15
			49	215.15
30/12/2025	13:56:30.445	2		215.15
			2	215.15
			2	215.15
30/12/2025	13:35:47.471	2		214.80
			2	214.80
			2	214.80
30/12/2025	13:34:00.918	9		214.80
			9	214.80
			9	214.80
30/12/2025	13:32:37.281	3		214.85
			3	214.85
			3	214.85
30/12/2025	13:15:29.067	47		215.00
			47	215.00
			47	215.00
30/12/2025	13:13:49.076	9		215.00
			9	215.00
			9	215.00
30/12/2025	13:13:23.240	1 489		215.00
			1 419	215.00
			1 489	215.00
			60	215.00
			10	215.00
30/12/2025	13:13:05.531	1 000		215.00
			1 000	215.00
			1 000	215.00
30/12/2025	13:13:02.829	1 000		215.00
			581	215.00
			1 000	215.00
			15	215.00
			400	215.00
			4	215.00
30/12/2025	13:09:38.645	75		214.90
			75	214.90
			75	214.90
30/12/2025	13:08:59.378	75		214.90
			75	214.90
			75	214.90
30/12/2025	13:04:25.763	1		214.90
			1	214.90
			1	214.90
30/12/2025	13:01:31.854	3		214.75
			3	214.75
			3	214.75
30/12/2025	12:50:45.034	3		214.75
			3	214.75
			3	214.75
30/12/2025	12:49:52.951	14		214.75
			14	214.75
			14	214.75
30/12/2025	12:42:05.117	100		214.60
			100	214.60
			100	214.60
30/12/2025	12:31:53.947	3		214.40
			3	214.40
			3	214.40
30/12/2025	12:21:07.670	1		214.40
			1	214.40
			1	214.40
30/12/2025	12:10:33.201	27		214.15
			27	214.15
			27	214.15
30/12/2025	12:06:41.154	2		214.25
			2	214.25
			2	214.25
30/12/2025	12:05:35.321	1		214.40
			1	214.40
			1	214.40
30/12/2025	11:57:30.120	30		214.45
			30	214.45
			30	214.45
30/12/2025	11:48:46.057	49		214.40
			49	214.40
			49	214.40
30/12/2025	11:48:24.075	5		214.45
			5	214.45
			5	214.45
30/12/2025	11:28:38.116	60		214.40
			60	214.40
			60	214.40
30/12/2025	11:18:57.455	9		214.40
			9	214.40
			9	214.40
30/12/2025	11:08:51.401	82		214.35
			82	214.35
			82	214.35
30/12/2025	11:05:00.669	4		214.25
			4	214.25
			4	214.25
30/12/2025	10:54:42.851	30		214.05
			30	214.05
			30	214.05
30/12/2025	10:48:12.967	50		214.05
			50	214.05
			50	214.05
30/12/2025	10:47:23.324	89		214.00
			89	214.00
			89	214.00
30/12/2025	10:47:13.574	25		214.00
			25	214.00
			25	214.00
30/12/2025	10:42:30.111	15		214.05
			15	214.05
			15	214.05
30/12/2025	10:36:24.339	10		214.05
			10	214.05
			10	214.05
30/12/2025	10:32:47.269	70		213.95
			70	213.95
			70	213.95
30/12/2025	10:26:18.740	1		213.80
			1	213.80
			1	213.80
30/12/2025	10:20:24.280	4		213.95
			4	213.95
			4	213.95
30/12/2025	10:11:23.019	1		213.95
			1	213.95
			1	213.95
30/12/2025	10:10:37.034	70		213.95
			70	213.95
			70	213.95
30/12/2025	10:05:53.282	12		213.90
			12	213.90
			12	213.90
30/12/2025	10:04:33.285	12		213.90
			12	213.90
			12	213.90
30/12/2025	10:00:10.828	15		213.75
			15	213.75
			15	213.75
30/12/2025	09:59:49.025	46		213.80
			46	213.80
			46	213.80
30/12/2025	09:56:45.542	2		213.75
			2	213.75
			2	213.75
30/12/2025	09:49:28.410	841		213.70
			841	213.70
			841	213.70
30/12/2025	09:41:05.600	1		213.60
			1	213.60
			1	213.60
30/12/2025	09:19:15.716	114		213.55
			114	213.55
			114	213.55
30/12/2025	09:05:07.154	23		213.80
			23	213.80
			23	213.80
30/12/2025	07:47:42.254	23		213.80
			23	213.80
			23	213.80
30/12/2025	07:30:54.878	5		213.70
			5	213.70
			5	213.70

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)