Deka DAX UCITS ETF

60

44

217.75

Date Time Volume Order Volume Price
16/02/2026 18:23:05.147 9   217.75
      9 217.75
      9 217.75
16/02/2026 18:01:37.070 9   217.70
      9 217.70
      9 217.70
16/02/2026 17:44:35.968 38   217.70
      38 217.70
      38 217.70
16/02/2026 17:21:36.463 27   217.55
      27 217.55
      27 217.55
16/02/2026 17:19:45.180 26   217.45
      26 217.45
      26 217.45
16/02/2026 16:54:52.510 3   217.95
      3 217.95
      3 217.95
16/02/2026 16:48:35.685 1   217.90
      1 217.90
      1 217.90
16/02/2026 16:44:51.094 1   218.00
      1 218.00
      1 218.00
16/02/2026 16:22:40.215 48   218.10
      48 218.10
      48 218.10
16/02/2026 16:22:15.411 2   218.20
      2 218.20
      2 218.20
16/02/2026 16:09:59.441 18   218.35
      18 218.35
      18 218.35
16/02/2026 16:00:02.538 3   218.15
      3 218.15
      3 218.15
16/02/2026 15:57:51.929 45   218.20
      45 218.20
      45 218.20
16/02/2026 15:38:42.218 1   218.00
      1 218.00
      1 218.00
16/02/2026 15:37:39.185 116   218.00
      116 218.00
      116 218.00
16/02/2026 15:30:46.471 36   218.05
      36 218.05
      36 218.05
16/02/2026 15:07:32.335 15   218.50
      15 218.50
      15 218.50
16/02/2026 14:43:42.516 228   218.60
      228 218.60
      228 218.60
16/02/2026 13:56:46.640 25   218.55
      25 218.55
      25 218.55
16/02/2026 13:16:15.607 70   218.70
      70 218.70
      70 218.70
16/02/2026 12:17:52.021 36   218.60
      36 218.60
      36 218.60
16/02/2026 12:16:19.601 1   218.55
      1 218.55
      1 218.55
16/02/2026 12:15:17.295 3   218.60
      3 218.60
      3 218.60
16/02/2026 12:05:11.655 1 365   218.50
      1 365 218.50
      1 365 218.50
16/02/2026 11:58:27.290 2   218.60
      2 218.60
      2 218.60
16/02/2026 11:32:27.449 25   218.40
      25 218.40
      25 218.40
16/02/2026 11:15:26.952 18   218.45
      18 218.45
      18 218.45
16/02/2026 11:06:24.951 98   218.70
      98 218.70
      98 218.70
16/02/2026 11:01:35.885 114   218.80
      114 218.80
      114 218.80
16/02/2026 10:25:26.896 22   219.15
      22 219.15
      22 219.15
16/02/2026 10:10:09.945 18   219.20
      18 219.20
      18 219.20
16/02/2026 09:52:04.888 5   218.85
      5 218.85
      5 218.85
16/02/2026 09:42:24.914 5   218.80
      5 218.80
      5 218.80
16/02/2026 09:30:43.265 1   219.05
      1 219.05
      1 219.05
16/02/2026 09:30:22.803 21   219.00
      21 219.00
      21 219.00
16/02/2026 09:29:15.392 68   219.00
      68 219.00
      68 219.00
16/02/2026 08:47:06.770 4   219.10
      4 219.10
      4 219.10
16/02/2026 08:43:10.415 20   219.05
      20 219.05
      20 219.05
16/02/2026 08:32:01.340 15   218.85
      15 218.85
      15 218.85
16/02/2026 08:01:16.439 34   218.95
      34 218.95
      34 218.95
16/02/2026 08:00:30.352 1   218.80
      1 218.80
      1 218.80
16/02/2026 07:30:52.188 2   218.60
      2 218.60
      2 218.60
16/02/2026 07:30:25.737 1   218.60
      1 218.60
      1 218.60
16/02/2026 07:30:25.607 131   218.60
      10 218.60
      5 218.60
      4 218.60
      11 218.60
      3 218.60
      27 218.60
      10 218.60
      45 218.60
      12 218.60
      4 218.60
      1 218.60
      5 218.60
      11 218.60
      1 218.60
      95 218.60
      5 218.60
      3 218.60
      1 218.60
      9 218.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM