Tradegate BSX

Amundi STOXX Europe 600 ESG II UCITS ETF Dist

65.60

Date	Time	Volume	Order Volume	Price
13/11/2026	17:29:33.176	1		65.60
			1	65.60
			1	65.60
13/11/2026	17:12:11.340	130		65.55
			130	65.55
			130	65.55
13/11/2026	17:12:09.677	337		65.55
			337	65.55
			337	65.55
13/11/2026	17:09:44.204	20		65.47
			20	65.47
			20	65.47
13/11/2026	17:02:09.885	8		65.53
			8	65.53
			8	65.53
13/11/2026	17:02:09.798	22		65.53
			22	65.53
			22	65.53
13/11/2026	17:02:09.701	28		65.53
			28	65.53
			28	65.53
13/11/2026	17:02:09.594	14		65.53
			14	65.53
			14	65.53
13/11/2026	17:01:38.234	306		65.53
			306	65.53
			306	65.53
13/11/2026	17:01:38.171	357		65.53
			357	65.53
			357	65.53
13/11/2026	16:18:16.374	40		65.50
			40	65.50
			40	65.50
13/11/2026	15:45:40.100	1		65.48
			1	65.48
			1	65.48
13/11/2026	15:36:26.037	1		65.50
			1	65.50
			1	65.50
13/11/2026	14:48:56.820	20		65.57
			20	65.57
			20	65.57
13/11/2026	13:14:03.778	1		65.59
			1	65.59
			1	65.59
13/11/2026	13:13:41.969	4		65.48
			4	65.48
			4	65.48
13/11/2026	13:05:03.828	1		65.61
			1	65.61
			1	65.61
13/11/2026	13:04:23.726	3		65.49
			3	65.49
			3	65.49
13/11/2026	09:23:41.691	2		65.51
			2	65.51
			2	65.51
13/11/2026	09:19:25.751	3		65.42
			3	65.42
			3	65.42
13/11/2026	09:19:01.359	1		65.52
			1	65.52
			1	65.52
13/11/2026	09:08:43.741	1		65.52
			1	65.52
			1	65.52
13/11/2026	09:05:01.474	1		65.47
			1	65.47
			1	65.47

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)