Tradegate BSX

Ly.1-Ly.1 STO.Eur.600 ESG(DR)

61.48

Date	Time	Volume	Order Volume	Price
16/02/2026	17:23:07.256	84		61.48
			84	61.48
			84	61.48
16/02/2026	17:13:08.086	8		61.51
			8	61.51
			8	61.51
16/02/2026	16:52:07.881	46		61.59
			46	61.59
			46	61.59
16/02/2026	16:43:11.189	203		61.58
			203	61.58
			203	61.58
16/02/2026	16:43:11.163	277		61.58
			277	61.58
			277	61.58
16/02/2026	16:00:10.624	1		61.65
			1	61.65
			1	61.65
16/02/2026	15:47:46.284	1		61.60
			1	61.60
			1	61.60
16/02/2026	15:38:43.063	1		61.60
			1	61.60
			1	61.60
16/02/2026	15:37:42.313	131		61.64
			131	61.64
			131	61.64
16/02/2026	14:45:35.171	10		61.71
			10	61.71
			10	61.71
16/02/2026	12:05:15.482	5		61.72
			5	61.72
			5	61.72
16/02/2026	10:36:36.112	1		61.81
			1	61.81
			1	61.81
16/02/2026	10:30:18.362	1		61.75
			1	61.75
			1	61.75
16/02/2026	10:27:42.370	1		61.83
			1	61.83
			1	61.83
16/02/2026	10:26:01.816	3		61.76
			3	61.76
			3	61.76
16/02/2026	10:25:41.572	2		61.83
			2	61.83
			2	61.83
16/02/2026	10:24:04.713	1		61.83
			1	61.83
			1	61.83
16/02/2026	10:10:02.416	1		61.81
			1	61.81
			1	61.81
16/02/2026	09:31:31.880	30		61.79
			30	61.79
			30	61.79
16/02/2026	09:30:43.163	5		61.79
			5	61.79
			5	61.79
16/02/2026	09:30:22.765	157		61.79
			157	61.79
			157	61.79
16/02/2026	09:04:51.757	1		61.77
			1	61.77
			1	61.77
16/02/2026	08:01:41.727	1		61.86
			1	61.86
			1	61.86
16/02/2026	08:00:39.655	1		61.35
			1	61.35
			1	61.35

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)