Ly.1-Ly.1 STO.Eur.600 ESG(DR)

39

35

64.89

Date Time Volume Order Volume Price
24/07/2026 17:23:06.975 29   64.89
      29 64.89
      29 64.89
24/07/2026 17:03:09.737 14   64.83
      14 64.83
      14 64.83
24/07/2026 16:53:05.731 9   64.69
      9 64.69
      9 64.69
24/07/2026 16:33:05.963 258   64.72
      258 64.72
      258 64.72
24/07/2026 16:22:27.974 22   64.95
      22 64.95
      22 64.95
24/07/2026 16:22:27.777 65   64.95
      65 64.95
      65 64.95
24/07/2026 16:22:27.580 10   64.95
      10 64.95
      10 64.95
24/07/2026 16:15:58.391 300   64.97
      300 64.97
      300 64.97
24/07/2026 15:54:01.943 165   64.92
      165 64.92
      165 64.92
24/07/2026 15:54:01.764 164   64.92
      164 64.92
      164 64.92
24/07/2026 15:54:01.459 33   64.92
      33 64.92
      33 64.92
24/07/2026 15:54:01.299 130   64.92
      130 64.92
      130 64.92
24/07/2026 15:54:01.055 98   64.92
      98 64.92
      98 64.92
24/07/2026 15:32:08.703 27   64.99
      27 64.99
      27 64.99
24/07/2026 15:32:08.280 421   64.99
      421 64.99
      421 64.99
24/07/2026 15:02:25.800 107   64.85
      107 64.85
      107 64.85
24/07/2026 15:02:14.546 138   64.85
      138 64.85
      138 64.85
24/07/2026 14:42:15.398 44   64.92
      44 64.92
      44 64.92
24/07/2026 14:32:04.850 12   64.91
      12 64.91
      12 64.91
24/07/2026 13:52:12.047 144   64.81
      144 64.81
      144 64.81
24/07/2026 13:52:09.898 78   64.81
      78 64.81
      78 64.81
24/07/2026 13:43:33.184 13   64.81
      13 64.81
      13 64.81
24/07/2026 13:43:32.396 788   64.81
      175 64.81
      14 64.81
      92 64.81
      229 64.81
      788 64.81
      278 64.81
24/07/2026 13:41:56.342 462   64.81
      462 64.81
      462 64.81
24/07/2026 13:41:56.135 555   64.81
      555 64.81
      555 64.81
24/07/2026 13:41:55.929 555   64.81
      555 64.81
      555 64.81
24/07/2026 13:41:55.723 231   64.81
      231 64.81
      231 64.81
24/07/2026 13:33:26.890 19   64.80
      19 64.80
      19 64.80
24/07/2026 13:33:26.683 40   64.80
      40 64.80
      40 64.80
24/07/2026 13:33:26.488 77   64.80
      77 64.80
      77 64.80
24/07/2026 10:04:14.430 156   64.74
      156 64.74
      156 64.74
24/07/2026 09:33:55.185 40   64.67
      40 64.67
      40 64.67
24/07/2026 09:22:48.286 2   64.80
      2 64.80
      2 64.80
24/07/2026 09:05:08.561 2   64.68
      1 64.68
      2 64.68
      1 64.68
24/07/2026 08:00:14.519 2   64.62
      2 64.62
      2 64.62
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM