Amundi STOXX Europe 600 ESG II UCITS ETF Dist

7

8

63.14

Date Time Volume Order Volume Price
30/09/2026 10:42:42.544 700   63.14
      700 63.14
      700 63.14
30/09/2026 10:42:12.295 800   63.14
      800 63.14
      800 63.14
30/09/2026 09:57:57.610 1   63.32
      1 63.32
      1 63.32
30/09/2026 09:46:15.794 1   63.32
      1 63.32
      1 63.32
30/09/2026 09:38:21.721 3   63.24
      3 63.24
      3 63.24
30/09/2026 09:38:06.431 1   63.34
      1 63.34
      1 63.34
30/09/2026 09:16:38.603 1   63.42
      1 63.42
      1 63.42
30/09/2026 09:04:31.087 1   63.41
      1 63.41
      1 63.41
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM