Ly.1-Ly.1 STO.Eur.600 ESG(DR)

68

58

58.64

Date Time Volume Order Volume Price
02/04/2026 17:22:05.488 19   58.64
      19 58.64
      19 58.64
02/04/2026 17:22:05.125 8   58.70
      8 58.70
      8 58.70
02/04/2026 17:21:05.798 15   58.74
      15 58.74
      15 58.74
02/04/2026 17:11:14.278 983   58.79
      983 58.79
      983 58.79
02/04/2026 17:11:09.568 280   58.78
      280 58.78
      280 58.78
02/04/2026 17:11:09.251 198   58.78
      198 58.78
      198 58.78
02/04/2026 17:11:08.539 170   58.78
      170 58.78
      170 58.78
02/04/2026 16:33:15.973 117   58.50
      117 58.50
      117 58.50
02/04/2026 16:33:13.909 207   58.50
      207 58.50
      207 58.50
02/04/2026 16:33:13.787 12   58.50
      12 58.50
      12 58.50
02/04/2026 16:13:18.691 36   58.40
      36 58.40
      36 58.40
02/04/2026 16:13:14.381 58   58.40
      58 58.40
      58 58.40
02/04/2026 16:13:11.967 31   58.40
      31 58.40
      31 58.40
02/04/2026 16:13:11.853 58   58.40
      58 58.40
      58 58.40
02/04/2026 16:13:11.763 152   58.40
      152 58.40
      152 58.40
02/04/2026 16:04:45.387 372   58.36
      106 58.36
      266 58.36
      372 58.36
02/04/2026 16:04:17.503 138   58.36
      138 58.36
      138 58.36
02/04/2026 16:04:17.474 12   58.36
      12 58.36
      12 58.36
02/04/2026 16:04:17.413 33   58.36
      33 58.36
      33 58.36
02/04/2026 16:04:17.346 72   58.36
      72 58.36
      72 58.36
02/04/2026 16:04:17.287 43   58.36
      43 58.36
      43 58.36
02/04/2026 16:04:17.230 105   58.36
      70 58.36
      105 58.36
      35 58.36
02/04/2026 16:04:17.131 348   58.36
      173 58.36
      348 58.36
      175 58.36
02/04/2026 16:04:17.040 175   58.36
      175 58.36
      175 58.36
02/04/2026 16:04:16.920 175   58.36
      175 58.36
      175 58.36
02/04/2026 16:04:16.820 210   58.36
      210 58.36
      210 58.36
02/04/2026 16:04:16.712 69   58.36
      69 58.36
      69 58.36
02/04/2026 16:04:16.502 245   58.36
      245 58.36
      245 58.36
02/04/2026 15:23:06.937 36   58.04
      36 58.04
      36 58.04
02/04/2026 15:02:14.934 63   58.09
      63 58.09
      63 58.09
02/04/2026 15:02:14.770 30   58.09
      30 58.09
      30 58.09
02/04/2026 15:02:14.712 77   58.09
      77 58.09
      77 58.09
02/04/2026 15:02:14.622 34   58.09
      34 58.09
      34 58.09
02/04/2026 14:52:05.762 30   58.10
      30 58.10
      30 58.10
02/04/2026 14:44:40.765 551   58.06
      97 58.06
      251 58.06
      118 58.06
      551 58.06
      85 58.06
02/04/2026 14:42:33.046 970   58.04
      251 58.04
      21 58.04
      26 58.04
      251 58.04
      970 58.04
      101 58.04
      320 58.04
02/04/2026 14:42:32.970 83   58.04
      83 58.04
      83 58.04
02/04/2026 14:42:32.877 659   58.04
      659 58.04
      659 58.04
02/04/2026 11:36:35.603 515   58.21
      515 58.21
      515 58.21
02/04/2026 11:12:11.146 8   58.22
      8 58.22
      8 58.22
02/04/2026 11:12:10.941 8   58.22
      8 58.22
      8 58.22
02/04/2026 11:12:10.839 9   58.22
      9 58.22
      9 58.22
02/04/2026 11:12:10.332 9   58.22
      9 58.22
      9 58.22
02/04/2026 11:12:10.228 8   58.22
      8 58.22
      8 58.22
02/04/2026 10:52:13.091 7   58.33
      7 58.33
      7 58.33
02/04/2026 10:52:13.011 7   58.33
      7 58.33
      7 58.33
02/04/2026 10:52:12.925 8   58.33
      8 58.33
      8 58.33
02/04/2026 10:52:12.835 50   58.33
      50 58.33
      50 58.33
02/04/2026 10:52:12.756 8   58.33
      8 58.33
      8 58.33
02/04/2026 10:52:12.551 7   58.33
      7 58.33
      7 58.33
02/04/2026 10:42:11.996 10   58.30
      10 58.30
      10 58.30
02/04/2026 10:42:11.792 12   58.30
      12 58.30
      12 58.30
02/04/2026 10:42:11.586 10   58.30
      10 58.30
      10 58.30
02/04/2026 10:32:10.088 42   58.35
      42 58.35
      42 58.35
02/04/2026 09:31:31.401 3   58.05
      3 58.05
      3 58.05
02/04/2026 09:31:13.821 1   58.22
      1 58.22
      1 58.22
02/04/2026 08:15:10.720 1   58.04
      1 58.04
      1 58.04
02/04/2026 07:32:26.382 68   58.22
      68 58.22
      68 58.22
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM