Ly.1-Ly.1 STO.Eur.600 ESG(DR)

16

17

64.13

Date Time Volume Order Volume Price
25/05/2026 16:33:43.419 19   64.13
      19 64.13
      19 64.13
25/05/2026 15:49:02.336 1   64.05
      1 64.05
      1 64.05
25/05/2026 15:38:42.165 86   64.08
      86 64.08
      86 64.08
25/05/2026 13:40:42.497 3   63.92
      3 63.92
      3 63.92
25/05/2026 13:40:13.038 2   64.01
      2 64.01
      2 64.01
25/05/2026 10:08:21.418 1   63.73
      1 63.73
      1 63.73
25/05/2026 10:03:50.966 2   63.69
      2 63.69
      2 63.69
25/05/2026 10:00:21.273 1   63.64
      1 63.64
      1 63.64
25/05/2026 09:58:21.754 429   63.64
      429 63.64
      429 63.64
25/05/2026 09:57:40.305 1   63.75
      1 63.75
      1 63.75
25/05/2026 09:51:23.569 1   63.73
      1 63.73
      1 63.73
25/05/2026 09:30:32.878 2   63.67
      2 63.67
      2 63.67
25/05/2026 09:30:22.646 26   63.70
      26 63.70
      26 63.70
25/05/2026 09:23:20.854 1   63.65
      1 63.65
      1 63.65
25/05/2026 09:20:12.708 3   63.50
      3 63.50
      3 63.50
25/05/2026 09:20:07.312 2   63.56
      2 63.56
      2 63.56
25/05/2026 09:04:53.476 1   63.85
      1 63.85
      1 63.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 8PM