Ly.1-Ly.1 STO.Eur.600 ESG(DR)

20

20

59.26

Date Time Volume Order Volume Price
30/12/2025 13:33:04.227 10   59.26
      10 59.26
      10 59.26
30/12/2025 13:23:22.610 16   59.34
      16 59.34
      16 59.34
30/12/2025 13:23:05.526 141   59.27
      141 59.27
      141 59.27
30/12/2025 13:11:18.095 50   59.29
      50 59.29
      50 59.29
30/12/2025 12:14:51.345 40   59.14
      40 59.14
      40 59.14
30/12/2025 11:44:54.607 1 000   59.17
      1 000 59.17
      1 000 59.17
30/12/2025 11:42:06.021 27   59.17
      27 59.17
      27 59.17
30/12/2025 11:32:15.783 308   59.14
      308 59.14
      308 59.14
30/12/2025 11:32:15.664 106   59.14
      106 59.14
      106 59.14
30/12/2025 11:32:06.577 15   59.14
      15 59.14
      15 59.14
30/12/2025 11:31:04.412 1   59.33
      1 59.33
      1 59.33
30/12/2025 11:05:54.428 10   59.23
      10 59.23
      10 59.23
30/12/2025 11:05:15.103 64   59.13
      64 59.13
      64 59.13
30/12/2025 10:55:26.237 8   59.08
      8 59.08
      8 59.08
30/12/2025 10:33:27.889 34   59.15
      34 59.15
      34 59.15
30/12/2025 10:32:11.223 139   59.15
      139 59.15
      139 59.15
30/12/2025 09:36:08.939 1   59.14
      1 59.14
      1 59.14
30/12/2025 09:19:03.793 1   59.14
      1 59.14
      1 59.14
30/12/2025 09:04:57.318 3   58.88
      3 58.88
      3 58.88
30/12/2025 09:04:40.014 1   59.16
      1 59.16
      1 59.16
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM