Amundi-A.DAX 50 ESG II U.ETF

6

7

51.45

Date Time Volume Order Volume Price
02/07/2026 10:24:24.334 50   51.45
      50 51.45
      50 51.45
02/07/2026 09:46:34.961 1   51.46
      1 51.46
      1 51.46
02/07/2026 09:41:16.912 4   51.41
      4 51.41
      4 51.41
02/07/2026 09:05:52.400 2   51.26
      2 51.26
      2 51.26
02/07/2026 08:33:18.145 141   51.09
      141 51.09
      141 51.09
02/07/2026 08:00:20.305 2   51.13
      2 51.13
      2 51.13
02/07/2026 07:36:34.476 1   51.31
      1 51.31
      1 51.31
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM