Amundi-A.DAX 50 ESG II U.ETF

31

31

49.32

Date Time Volume Order Volume Price
15/05/2026 20:45:37.657 550   49.32
      550 49.32
      550 49.32
15/05/2026 19:10:01.723 2   49.335
      2 49.335
      2 49.335
15/05/2026 18:49:09.355 1   49.31
      1 49.31
      1 49.31
15/05/2026 18:41:08.031 59   49.185
      59 49.185
      59 49.185
15/05/2026 17:34:17.080 23   49.315
      23 49.315
      23 49.315
15/05/2026 17:08:44.320 4   49.495
      4 49.495
      4 49.495
15/05/2026 16:54:23.156 176   49.395
      176 49.395
      176 49.395
15/05/2026 16:39:37.906 120   49.49
      120 49.49
      120 49.49
15/05/2026 15:47:58.130 2   49.305
      2 49.305
      2 49.305
15/05/2026 15:39:33.131 1   49.41
      1 49.41
      1 49.41
15/05/2026 15:38:55.678 995   49.41
      995 49.41
      995 49.41
15/05/2026 15:13:06.694 162   49.38
      162 49.38
      162 49.38
15/05/2026 15:04:47.444 14   49.31
      14 49.31
      14 49.31
15/05/2026 14:26:32.976 1   49.34
      1 49.34
      1 49.34
15/05/2026 13:24:06.560 100   49.485
      100 49.485
      100 49.485
15/05/2026 12:34:40.371 1   49.455
      1 49.455
      1 49.455
15/05/2026 12:33:38.436 60   49.535
      60 49.535
      60 49.535
15/05/2026 12:08:26.659 1   49.475
      1 49.475
      1 49.475
15/05/2026 12:05:37.915 238   49.485
      238 49.485
      238 49.485
15/05/2026 10:30:04.964 1   49.485
      1 49.485
      1 49.485
15/05/2026 10:30:04.922 3   49.485
      3 49.485
      3 49.485
15/05/2026 09:30:48.205 4   49.88
      4 49.88
      4 49.88
15/05/2026 09:30:17.675 108   49.89
      108 49.89
      108 49.89
15/05/2026 09:30:07.057 863   49.865
      863 49.865
      863 49.865
15/05/2026 09:22:14.607 4   49.875
      4 49.875
      4 49.875
15/05/2026 09:05:04.778 5   49.82
      5 49.82
      1 49.82
      4 49.82
15/05/2026 08:14:56.894 10   49.535
      10 49.535
      10 49.535
15/05/2026 07:45:14.705 170   49.555
      170 49.555
      170 49.555
15/05/2026 07:45:13.903 600   49.555
      600 49.555
      600 49.555
15/05/2026 07:42:56.656 600   49.56
      600 49.56
      600 49.56
15/05/2026 07:35:26.401 1   49.405
      1 49.405
      1 49.405
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM