Tradegate BSX

Amundi-A.DAX 50 ESG II U.ETF

48.92

Date	Time	Volume	Order Volume	Price
30/12/2025	13:51:14.368	9		48.92
			9	48.92
			9	48.92
30/12/2025	13:33:43.127	203		49.10
			203	49.10
			203	49.10
30/12/2025	13:11:18.669	43		49.03
			43	49.03
			43	49.03
30/12/2025	13:05:10.499	164		48.845
			164	48.845
			164	48.845
30/12/2025	12:55:19.304	25		48.90
			25	48.90
			25	48.90
30/12/2025	12:49:36.260	6		48.86
			6	48.86
			6	48.86
30/12/2025	12:12:04.410	6		48.775
			6	48.775
			6	48.775
30/12/2025	12:10:59.408	284		48.935
			284	48.935
			284	48.935
30/12/2025	11:52:02.535	21		49.00
			21	49.00
			21	49.00
30/12/2025	11:44:36.360	69		48.835
			69	48.835
			69	48.835
30/12/2025	10:29:31.223	6		48.875
			6	48.875
			6	48.875
30/12/2025	10:27:05.493	2		48.875
			2	48.875
			2	48.875
30/12/2025	10:25:00.356	3		48.865
			3	48.865
			3	48.865
30/12/2025	10:23:59.457	203		48.705
			203	48.705
			203	48.705
30/12/2025	09:56:37.012	15		48.64
			15	48.64
			15	48.64
30/12/2025	09:38:33.037	1		48.85
			1	48.85
			1	48.85
30/12/2025	09:31:40.383	1		48.845
			1	48.845
			1	48.845
30/12/2025	08:23:01.275	10		48.74
			10	48.74
			10	48.74
30/12/2025	07:34:56.129	1		48.685
			1	48.685
			1	48.685

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)