Amundi-A.DAX 50 ESG II U.ETF

34

27

50.35

Date Time Volume Order Volume Price
16/02/2026 14:26:55.906 16   50.35
      16 50.35
      16 50.35
16/02/2026 13:58:47.240 7   50.35
      7 50.35
      7 50.35
16/02/2026 13:22:23.429 18   50.38
      18 50.38
      18 50.38
16/02/2026 12:21:54.472 6   50.28
      6 50.28
      6 50.28
16/02/2026 12:20:51.599 54   50.33
      54 50.33
      54 50.33
16/02/2026 12:05:15.480 226   50.31
      226 50.31
      226 50.31
16/02/2026 11:56:38.471 15   50.33
      15 50.33
      15 50.33
16/02/2026 11:54:46.562 15   50.32
      15 50.32
      15 50.32
16/02/2026 11:33:00.783 800   50.28
      800 50.28
      800 50.28
16/02/2026 11:05:32.055 126   50.33
      126 50.33
      126 50.33
16/02/2026 11:04:35.430 4   50.33
      4 50.33
      4 50.33
16/02/2026 11:00:27.859 10   50.36
      10 50.36
      10 50.36
16/02/2026 10:43:32.847 1   50.40
      1 50.40
      1 50.40
16/02/2026 10:39:32.185 1   50.43
      1 50.43
      1 50.43
16/02/2026 10:34:39.305 1   50.43
      1 50.43
      1 50.43
16/02/2026 10:30:29.775 1   50.36
      1 50.36
      1 50.36
16/02/2026 10:30:18.298 7   50.39
      7 50.39
      7 50.39
16/02/2026 09:37:08.254 229   50.33
      229 50.33
      229 50.33
16/02/2026 09:36:31.712 19   50.33
      19 50.33
      19 50.33
16/02/2026 09:31:35.270 4   50.40
      4 50.40
      4 50.40
16/02/2026 09:30:43.165 191   50.38
      191 50.38
      191 50.38
16/02/2026 09:30:22.427 992   50.38
      992 50.38
      992 50.38
16/02/2026 09:25:46.996 180   50.35
      180 50.35
      180 50.35
16/02/2026 09:25:33.182 2   50.40
      2 50.40
      2 50.40
16/02/2026 08:37:28.222 101   50.30
      101 50.30
      101 50.30
16/02/2026 08:00:20.085 21   50.26
      21 50.26
      21 50.26
16/02/2026 07:34:19.668 166   50.36
      3 50.36
      2 50.36
      100 50.36
      1 50.36
      40 50.36
      20 50.36
      5 50.36
      99 50.36
      61 50.36
      1 50.36
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM