Tradegate BSX

Amundi-A.DAX 50 ESG II U.ETF

52.49

Date	Time	Volume	Order Volume	Price
14/08/2026	18:37:06.975	32		52.49
			32	52.49
			32	52.49
14/08/2026	17:04:17.212	6		52.45
			6	52.45
			6	52.45
14/08/2026	16:45:30.520	1		52.38
			1	52.38
			1	52.38
14/08/2026	16:21:39.210	2		52.41
			2	52.41
			2	52.41
14/08/2026	15:41:19.712	10		52.50
			10	52.50
			10	52.50
14/08/2026	15:36:27.805	1		52.48
			1	52.48
			1	52.48
14/08/2026	13:26:40.677	1		52.47
			1	52.47
			1	52.47
14/08/2026	11:46:19.123	396		52.50
			396	52.50
			396	52.50
14/08/2026	11:42:10.679	6		52.47
			6	52.47
			6	52.47
14/08/2026	11:09:29.215	26		52.47
			26	52.47
			26	52.47
14/08/2026	11:07:47.202	15		52.47
			15	52.47
			15	52.47
14/08/2026	09:30:25.258	4		52.54
			4	52.54
			4	52.54
14/08/2026	09:30:15.911	3		52.47
			3	52.47
			3	52.47
14/08/2026	09:11:03.035	4		52.64
			4	52.64
			4	52.64
14/08/2026	08:41:17.136	5		52.36
			5	52.36
			5	52.36
14/08/2026	07:31:10.328	35		52.33
			35	52.33
			35	52.33

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)