Amundi DAX 50 ESG II UCITS ETF Dist

15

16

51.51

Date Time Volume Order Volume Price
22/10/2026 21:58:50.298 38   51.51
      38 51.51
      38 51.51
22/10/2026 21:45:15.997 98   51.49
      98 51.49
      98 51.49
22/10/2026 19:34:33.017 1   51.68
      1 51.68
      1 51.68
22/10/2026 19:34:02.222 10   51.52
      10 51.52
      10 51.52
22/10/2026 16:43:43.904 1   51.58
      1 51.58
      1 51.58
22/10/2026 15:36:24.611 1   51.74
      1 51.74
      1 51.74
22/10/2026 13:53:40.213 22   51.45
      22 51.45
      22 51.45
22/10/2026 11:49:07.484 25   51.29
      25 51.29
      25 51.29
22/10/2026 11:48:05.651 1   51.32
      1 51.32
      1 51.32
22/10/2026 11:29:46.277 1   51.32
      1 51.32
      1 51.32
22/10/2026 11:04:21.326 32   51.29
      32 51.29
      32 51.29
22/10/2026 09:45:10.630 58   51.41
      58 51.41
      58 51.41
22/10/2026 09:19:57.764 3   51.38
      3 51.38
      3 51.38
22/10/2026 09:19:47.123 10   51.42
      10 51.42
      10 51.42
22/10/2026 09:16:26.419 2   51.40
      2 51.40
      2 51.40
22/10/2026 09:04:54.905 20   51.27
      20 51.27
      20 51.27
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM