Amundi-A.TecDAX UCITS ETF

8

6

26.165

Date Time Volume Order Volume Price
16/02/2026 09:55:35.025 4   26.165
      4 26.165
      4 26.165
16/02/2026 09:31:29.698 38   26.205
      38 26.205
      38 26.205
16/02/2026 09:30:21.591 150   26.19
      150 26.19
      150 26.19
16/02/2026 09:24:37.111 1   26.205
      1 26.205
      1 26.205
16/02/2026 07:34:58.586 684   26.185
      684 26.185
      1 26.185
      160 26.185
      523 26.185
16/02/2026 07:34:19.678 800   26.185
      477 26.185
      800 26.185
      323 26.185
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM