Tradegate BSX

Amundi-A.TecDAX UCITS ETF

27.13

Date	Time	Volume	Order Volume	Price
15/05/2026	21:32:17.956	269		27.13
			269	27.13
			269	27.13
15/05/2026	18:55:36.766	82		27.085
			82	27.085
			82	27.085
15/05/2026	15:55:15.617	389		27.07
			389	27.07
			389	27.07
15/05/2026	15:38:55.625	367		27.165
			367	27.165
			367	27.165
15/05/2026	14:00:49.438	1		27.09
			1	27.09
			1	27.09
15/05/2026	12:05:37.900	53		27.14
			53	27.14
			53	27.14
15/05/2026	11:22:03.475	6		27.03
			6	27.03
			6	27.03
15/05/2026	11:11:59.655	73		27.065
			73	27.065
			73	27.065
15/05/2026	10:30:04.839	1		27.035
			1	27.035
			1	27.035
15/05/2026	09:30:43.707	2		27.305
			2	27.305
			2	27.305
15/05/2026	09:30:17.645	66		27.305
			66	27.305
			66	27.305
15/05/2026	09:30:06.941	101		27.285
			101	27.285
			101	27.285
15/05/2026	09:28:35.119	1		27.305
			1	27.305
			1	27.305
15/05/2026	07:35:26.402	2		27.365
			1	27.365
			1	27.365
			2	27.365

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)