Amundi-A.MDAX ESG II UCITS ETF

8

9

151.66

Date Time Volume Order Volume Price
16/02/2026 15:47:46.226 1   151.66
      1 151.66
      1 151.66
16/02/2026 15:38:42.968 1   152.04
      1 152.04
      1 152.04
16/02/2026 15:37:42.222 134   152.18
      134 152.18
      134 152.18
16/02/2026 12:05:15.459 5   151.98
      5 151.98
      5 151.98
16/02/2026 09:37:10.271 13   151.80
      13 151.80
      13 151.80
16/02/2026 09:31:28.579 61   152.32
      61 152.32
      61 152.32
16/02/2026 09:30:43.057 1   152.32
      1 152.32
      1 152.32
16/02/2026 09:30:21.563 60   152.32
      60 152.32
      60 152.32
16/02/2026 07:34:19.668 30   151.58
      30 151.58
      30 151.58
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM