Amundi-A.MDAX ESG II UCITS ETF

14

15

154.46

Date Time Volume Order Volume Price
15/05/2026 17:00:45.580 89   154.46
      89 154.46
      89 154.46
15/05/2026 15:49:49.909 1   154.18
      1 154.18
      1 154.18
15/05/2026 15:41:40.764 1   153.92
      1 153.92
      1 153.92
15/05/2026 15:38:55.557 141   154.32
      141 154.32
      141 154.32
15/05/2026 15:00:01.181 1   154.06
      1 154.06
      1 154.06
15/05/2026 12:05:37.901 4   154.24
      4 154.24
      4 154.24
15/05/2026 11:05:23.014 31   154.24
      31 154.24
      31 154.24
15/05/2026 10:30:46.198 13   154.42
      13 154.42
      13 154.42
15/05/2026 10:30:04.934 1   154.56
      1 154.56
      1 154.56
15/05/2026 09:30:42.580 64   156.18
      64 156.18
      64 156.18
15/05/2026 09:30:17.653 7   156.18
      7 156.18
      7 156.18
15/05/2026 09:30:06.903 52   156.06
      52 156.06
      52 156.06
15/05/2026 09:16:00.970 2   155.38
      2 155.38
      2 155.38
15/05/2026 09:11:19.358 42   155.34
      42 155.34
      42 155.34
15/05/2026 07:35:26.402 2   155.10
      2 155.10
      2 155.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM