Amundi-A.DivDAX II UCITS ETF

9

10

212.90

Date Time Volume Order Volume Price
02/04/2026 15:45:54.687 1   212.90
      1 212.90
      1 212.90
02/04/2026 15:36:23.902 1   212.60
      1 212.60
      1 212.60
02/04/2026 14:02:37.030 50   212.15
      50 212.15
      50 212.15
02/04/2026 12:41:59.739 19   212.80
      19 212.80
      19 212.80
02/04/2026 12:32:16.552 8   212.90
      8 212.90
      8 212.90
02/04/2026 09:49:24.124 1   214.05
      1 214.05
      1 214.05
02/04/2026 09:07:14.367 3   213.35
      3 213.35
      3 213.35
02/04/2026 07:34:35.358 30   209.90
      30 209.90
      30 209.90
02/04/2026 07:34:10.701 1   209.70
      1 209.70
      1 209.70
02/04/2026 07:32:26.380 15   211.45
      15 211.45
      15 211.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM