Amundi-A.DivDAX II UCITS ETF

7

8

216.35

Date Time Volume Order Volume Price
19/05/2026 09:32:34.439 3   216.35
      3 216.35
      3 216.35
19/05/2026 09:32:31.568 1   216.80
      1 216.80
      1 216.80
19/05/2026 09:30:26.609 3   216.35
      3 216.35
      3 216.35
19/05/2026 08:48:01.824 1   216.90
      1 216.90
      1 216.90
19/05/2026 07:56:40.484 5   216.40
      5 216.40
      5 216.40
19/05/2026 07:36:37.274 2   216.20
      2 216.20
      2 216.20
19/05/2026 07:31:29.449 43   216.30
      43 216.30
      43 216.30
19/05/2026 07:30:00.787 91   216.75
      91 216.75
      91 216.75
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM