Amundi-A.DivDAX II UCITS ETF

9

9

224.50

Date Time Volume Order Volume Price
28/07/2026 19:10:47.614 100   224.50
      100 224.50
      100 224.50
28/07/2026 19:10:31.602 100   224.55
      100 224.55
      100 224.55
28/07/2026 19:08:22.373 100   224.65
      100 224.65
      100 224.65
28/07/2026 19:03:35.618 100   224.60
      100 224.60
      10 224.60
      90 224.60
28/07/2026 12:28:46.712 1   223.85
      1 223.85
      1 223.85
28/07/2026 10:45:47.961 1   224.10
      1 224.10
      1 224.10
28/07/2026 10:12:21.974 3   223.70
      3 223.70
      3 223.70
28/07/2026 10:12:17.224 1   224.25
      1 224.25
      1 224.25
28/07/2026 09:24:02.239 1   224.60
      1 224.60
      1 224.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM