Amundi DivDax II UCITS ETF Dist

8

9

213.15

Date Time Volume Order Volume Price
21/09/2026 16:00:06.072 1   213.15
      1 213.15
      1 213.15
21/09/2026 15:46:32.101 1   213.45
      1 213.45
      1 213.45
21/09/2026 15:37:11.625 1   213.55
      1 213.55
      1 213.55
21/09/2026 15:36:33.862 2   213.55
      2 213.55
      2 213.55
21/09/2026 12:06:00.788 39   213.60
      39 213.60
      39 213.60
21/09/2026 10:39:03.867 46   212.85
      46 212.85
      46 212.85
21/09/2026 09:58:34.778 61   212.50
      61 212.50
      61 212.50
21/09/2026 08:27:57.386 2   212.70
      2 212.70
      2 212.70
21/09/2026 08:02:13.402 3   213.55
      3 213.55
      3 213.55
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM