Amundi-A.DivDAX II UCITS ETF

12

12

220.65

Date Time Volume Order Volume Price
16/02/2026 16:24:22.633 6   220.65
      6 220.65
      6 220.65
16/02/2026 16:08:00.566 7   220.80
      7 220.80
      7 220.80
16/02/2026 16:00:31.786 1   221.20
      1 221.20
      1 221.20
16/02/2026 15:37:42.186 60   220.90
      60 220.90
      60 220.90
16/02/2026 13:06:17.876 15   221.00
      15 221.00
      15 221.00
16/02/2026 12:05:15.441 19   220.70
      19 220.70
      19 220.70
16/02/2026 09:30:43.078 1   220.15
      1 220.15
      1 220.15
16/02/2026 09:30:21.394 100   220.10
      100 220.10
      100 220.10
16/02/2026 09:10:19.651 1   220.45
      1 220.45
      1 220.45
16/02/2026 09:05:14.178 8   220.40
      8 220.40
      8 220.40
16/02/2026 08:00:18.770 1   220.50
      1 220.50
      1 220.50
16/02/2026 07:34:19.670 15   220.35
      15 220.35
      5 220.35
      10 220.35
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM