Amundi DivDax II UCITS ETF Dist

7

8

223.10

Date Time Volume Order Volume Price
13/11/2026 15:36:57.884 1   223.10
      1 223.10
      1 223.10
13/11/2026 15:36:25.816 1   223.10
      1 223.10
      1 223.10
13/11/2026 13:18:32.497 1   223.10
      1 223.10
      1 223.10
13/11/2026 10:08:53.808 1   222.80
      1 222.80
      1 222.80
13/11/2026 09:19:40.701 1   223.20
      1 223.20
      1 223.20
13/11/2026 09:10:28.638 179   222.90
      179 222.90
      179 222.90
13/11/2026 08:27:29.316 4   221.70
      4 221.70
      4 221.70
13/11/2026 08:03:59.306 1   221.50
      1 221.50
      1 221.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM