Lyxor Portfolio Strategy Offensive UCITS ETF

8

9

191.5705

Date Time Volume Order Volume Price
23/10/2026 18:48:33.576 52   191.5705
      52 191.5705
      52 191.5705
23/10/2026 16:16:48.695 3   192.50
      3 192.50
      3 192.50
23/10/2026 16:00:22.553 1   194.6161
      1 194.6161
      1 194.6161
23/10/2026 15:38:43.526 47   192.5761
      47 192.5761
      47 192.5761
23/10/2026 10:56:15.341 3   194.0561
      3 194.0561
      3 194.0561
23/10/2026 09:30:24.525 6   193.7961
      6 193.7961
      6 193.7961
23/10/2026 09:30:21.029 53   194.8361
      53 194.8361
      53 194.8361
23/10/2026 09:19:32.445 1   193.8961
      1 193.8961
      1 193.8961
23/10/2026 08:07:54.073 5   194.6667
      5 194.6667
      5 194.6667
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM