Amund.Mult.Ass.PTF Off.UC.ETF

16

16

188.708

Date Time Volume Order Volume Price
15/05/2026 18:57:29.005 150   188.708
      150 188.708
      150 188.708
15/05/2026 17:05:28.403 2   189.4201
      2 189.4201
      2 189.4201
15/05/2026 16:17:35.366 50   189.70
      50 189.70
      50 189.70
15/05/2026 15:38:55.361 32   190.4199
      32 190.4199
      32 190.4199
15/05/2026 14:06:11.999 50   190.4999
      50 190.4999
      50 190.4999
15/05/2026 12:05:37.785 7   190.3799
      7 190.3799
      7 190.3799
15/05/2026 10:30:04.839 1   190.6799
      1 190.6799
      1 190.6799
15/05/2026 09:48:31.171 1   191.2199
      1 191.2199
      1 191.2199
15/05/2026 09:30:45.820 6   191.1999
      6 191.1999
      6 191.1999
15/05/2026 09:30:17.581 10   191.1999
      10 191.1999
      10 191.1999
15/05/2026 09:30:06.881 93   191.1999
      93 191.1999
      93 191.1999
15/05/2026 09:19:41.287 1   191.1999
      1 191.1999
      1 191.1999
15/05/2026 09:17:11.029 120   191.1999
      120 191.1999
      120 191.1999
15/05/2026 09:05:18.700 3   189.6401
      3 189.6401
      3 189.6401
15/05/2026 09:04:43.943 2   191.3896
      1 191.3896
      2 191.3896
      1 191.3896
15/05/2026 08:05:49.465 6   194.2977
      6 194.2977
      6 194.2977
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM