Amund.Mult.Ass.PTF Off.UC.ETF

13

11

175.9799

Date Time Volume Order Volume Price
16/02/2026 12:05:15.273 10   175.9799
      10 175.9799
      10 175.9799
16/02/2026 10:35:43.546 1   176.0799
      1 176.0799
      1 176.0799
16/02/2026 10:30:18.329 1   175.4601
      1 175.4601
      1 175.4601
16/02/2026 10:11:01.921 3   175.4601
      3 175.4601
      3 175.4601
16/02/2026 10:10:53.014 1   176.1199
      1 176.1199
      1 176.1199
16/02/2026 09:31:32.113 7   176.0399
      7 176.0399
      7 176.0399
16/02/2026 09:31:15.708 1   175.9999
      1 175.9999
      1 175.9999
16/02/2026 09:30:42.986 5   176.0399
      5 176.0399
      5 176.0399
16/02/2026 09:30:20.915 100   175.9599
      100 175.9599
      100 175.9599
16/02/2026 08:08:26.330 1   174.5754
      1 174.5754
      1 174.5754
16/02/2026 07:35:21.027 115   176.8426
      114 176.8426
      45 176.8426
      1 176.8426
      45 176.8426
      25 176.8426
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM