Amund.Mult.Ass.PTF Off.UC.ETF

15

16

168.80

Date Time Volume Order Volume Price
30/12/2025 13:33:16.784 152   168.80
      152 168.80
      152 168.80
30/12/2025 13:12:45.464 132   168.7999
      132 168.7999
      132 168.7999
30/12/2025 13:12:31.326 129   168.7999
      129 168.7999
      129 168.7999
30/12/2025 11:07:33.039 1   167.5201
      1 167.5201
      1 167.5201
30/12/2025 10:38:16.995 1   167.5401
      1 167.5401
      1 167.5401
30/12/2025 10:25:26.713 1   167.5401
      1 167.5401
      1 167.5401
30/12/2025 10:18:50.914 8   167.5401
      8 167.5401
      8 167.5401
30/12/2025 10:12:16.212 8   167.5401
      8 167.5401
      8 167.5401
30/12/2025 09:39:35.309 1   167.9999
      1 167.9999
      1 167.9999
30/12/2025 09:38:52.388 3   167.9999
      3 167.9999
      3 167.9999
30/12/2025 09:37:32.679 1   167.9999
      1 167.9999
      1 167.9999
30/12/2025 09:28:27.799 3   167.5401
      3 167.5401
      3 167.5401
30/12/2025 09:28:02.544 1   167.9999
      1 167.9999
      1 167.9999
30/12/2025 09:15:32.459 1   167.9999
      1 167.9999
      1 167.9999
30/12/2025 08:39:45.039 60   168.7999
      60 168.7999
      60 168.7999
30/12/2025 08:38:29.018 60   168.7999
      60 168.7999
      60 168.7999
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM