Lyxor Portfolio Strategy Defensive UCITS ETF

9

10

149.4463

Date Time Volume Order Volume Price
23/10/2026 21:00:13.699 134   149.4463
      134 149.4463
      134 149.4463
23/10/2026 20:53:30.078 135   149.4506
      135 149.4506
      135 149.4506
23/10/2026 20:29:07.130 3   149.4595
      3 149.4595
      3 149.4595
23/10/2026 20:25:03.428 4   149.4477
      4 149.4477
      4 149.4477
23/10/2026 16:43:55.810 80   146.6075
      80 146.6075
      80 146.6075
23/10/2026 15:38:43.376 48   147.617
      48 147.617
      48 147.617
23/10/2026 09:30:24.533 4   147.677
      4 147.677
      4 147.677
23/10/2026 09:30:21.067 21   148.9499
      21 148.9499
      21 148.9499
23/10/2026 09:22:42.819 1   146.5829
      1 146.5829
      1 146.5829
23/10/2026 09:22:31.613 1   147.3971
      1 147.3971
      1 147.3971
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM