Amu.Mult.Ass.PTF Defens.UC.ETF

9

10

148.192

Date Time Volume Order Volume Price
14/08/2026 19:41:22.321 1   148.192
      1 148.192
      1 148.192
14/08/2026 15:57:41.210 125   149.963
      125 149.963
      125 149.963
14/08/2026 12:07:13.314 1   150.477
      1 150.477
      1 150.477
14/08/2026 11:23:14.709 1   150.437
      1 150.437
      1 150.437
14/08/2026 10:21:32.530 10   150.637
      10 150.637
      10 150.637
14/08/2026 09:30:15.910 3   149.203
      3 149.203
      3 149.203
14/08/2026 09:20:18.219 3   149.183
      3 149.183
      3 149.183
14/08/2026 09:20:12.001 2   150.537
      2 150.537
      2 150.537
14/08/2026 09:07:38.276 1   150.537
      1 150.537
      1 150.537
14/08/2026 08:40:36.530 7   152.5948
      7 152.5948
      7 152.5948
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM