Amu.Mult.Ass.PTF Defens.UC.ETF

8

6

141.8725

Date Time Volume Order Volume Price
02/01/2026 08:03:17.207 1   141.8725
      1 141.8725
      1 141.8725
02/01/2026 08:01:55.907 2   138.3401
      2 138.3401
      2 138.3401
02/01/2026 08:00:58.342 1   138.3401
      1 138.3401
      1 138.3401
02/01/2026 08:00:28.790 1   142.5115
      1 142.5115
      1 142.5115
02/01/2026 07:47:38.613 287   142.6663
      287 142.6663
      2 142.6663
      9 142.6663
      276 142.6663
02/01/2026 07:39:54.387 39   141.9777
      9 141.9777
      39 141.9777
      30 141.9777
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM