Amu.Mult.Ass.PTF Defens.UC.ETF

29

29

147.9799

Date Time Volume Order Volume Price
15/05/2026 17:05:55.320 1   147.9799
      1 147.9799
      1 147.9799
15/05/2026 16:00:06.856 1   147.5799
      1 147.5799
      1 147.5799
15/05/2026 15:57:46.025 60   147.6999
      60 147.6999
      60 147.6999
15/05/2026 15:49:49.852 1   147.6399
      1 147.6399
      1 147.6399
15/05/2026 15:47:57.646 2   146.5201
      2 146.5201
      2 146.5201
15/05/2026 15:41:40.648 1   146.5401
      1 146.5401
      1 146.5401
15/05/2026 15:38:55.309 51   147.6999
      51 147.6999
      51 147.6999
15/05/2026 14:29:03.890 100   147.00
      100 147.00
      100 147.00
15/05/2026 14:12:32.214 54   146.8401
      54 146.8401
      54 146.8401
15/05/2026 12:49:01.999 2   145.9801
      2 145.9801
      2 145.9801
15/05/2026 12:32:22.774 23   146.89
      23 146.89
      23 146.89
15/05/2026 12:05:37.784 2   147.1199
      2 147.1199
      2 147.1199
15/05/2026 11:55:52.300 8   146.9999
      8 146.9999
      8 146.9999
15/05/2026 10:17:40.520 50   146.0601
      50 146.0601
      50 146.0601
15/05/2026 10:03:26.667 9   146.0601
      9 146.0601
      9 146.0601
15/05/2026 09:59:05.841 48   146.00
      48 146.00
      48 146.00
15/05/2026 09:55:01.133 1   146.6799
      1 146.6799
      1 146.6799
15/05/2026 09:37:16.249 3   144.9801
      3 144.9801
      3 144.9801
15/05/2026 09:36:45.556 1   146.4799
      1 146.4799
      1 146.4799
15/05/2026 09:31:04.050 1   146.4799
      1 146.4799
      1 146.4799
15/05/2026 09:30:45.783 4   146.4399
      4 146.4399
      4 146.4399
15/05/2026 09:30:17.599 18   146.4799
      18 146.4799
      18 146.4799
15/05/2026 09:30:06.805 23   146.4799
      23 146.4799
      23 146.4799
15/05/2026 09:29:48.211 1   146.4399
      1 146.4399
      1 146.4399
15/05/2026 09:22:14.482 1   146.4399
      1 146.4399
      1 146.4399
15/05/2026 09:19:27.798 130   146.4399
      130 146.4399
      130 146.4399
15/05/2026 09:19:20.517 68   144.9801
      45 144.9801
      23 144.9801
      68 144.9801
15/05/2026 09:17:58.581 54   146.4399
      54 146.4399
      54 146.4399
15/05/2026 09:05:03.980 3   144.9801
      3 144.9801
      3 144.9801
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM