Amu.Mult.Ass.PTF Defens.UC.ETF

30

29

146.3399

Date Time Volume Order Volume Price
16/02/2026 14:01:55.870 68   146.3399
      68 146.3399
      68 146.3399
16/02/2026 14:00:36.139 12   146.3399
      12 146.3399
      12 146.3399
16/02/2026 12:22:44.846 70   145.8801
      70 145.8801
      70 145.8801
16/02/2026 12:05:15.249 2   146.0982
      2 146.0982
      2 146.0982
16/02/2026 11:48:31.781 3   145.2907
      3 145.2907
      3 145.2907
16/02/2026 11:48:04.743 1   146.0799
      1 146.0799
      1 146.0799
16/02/2026 11:01:49.707 20   146.0399
      20 146.0399
      20 146.0399
16/02/2026 10:51:15.089 8   146.1599
      8 146.1599
      8 146.1599
16/02/2026 10:34:25.598 68   145.9799
      68 145.9799
      68 145.9799
16/02/2026 10:31:36.022 1   145.9799
      1 145.9799
      1 145.9799
16/02/2026 10:30:18.280 1   145.5601
      1 145.5601
      1 145.5601
16/02/2026 10:26:35.387 1   145.9799
      1 145.9799
      1 145.9799
16/02/2026 10:23:01.724 3   145.5601
      3 145.5601
      3 145.5601
16/02/2026 10:22:43.344 1   145.9799
      1 145.9799
      1 145.9799
16/02/2026 10:05:05.975 2   145.9799
      2 145.9799
      2 145.9799
16/02/2026 09:57:02.412 1   145.9999
      1 145.9999
      1 145.9999
16/02/2026 09:34:13.593 10   145.9399
      10 145.9399
      10 145.9399
16/02/2026 09:32:31.726 3   145.1205
      3 145.1205
      3 145.1205
16/02/2026 09:32:08.543 1   145.9399
      1 145.9399
      1 145.9399
16/02/2026 09:31:36.529 1   145.9399
      1 145.9399
      1 145.9399
16/02/2026 09:31:32.068 4   145.9399
      4 145.9399
      4 145.9399
16/02/2026 09:30:42.988 1   145.9399
      1 145.9399
      1 145.9399
16/02/2026 09:30:20.389 77   145.9399
      77 145.9399
      77 145.9399
16/02/2026 08:27:42.296 41   145.56
      41 145.56
      41 145.56
16/02/2026 08:27:01.781 26   145.5601
      26 145.5601
      26 145.5601
16/02/2026 08:26:48.460 30   145.5601
      30 145.5601
      30 145.5601
16/02/2026 08:11:45.665 20   147.3963
      20 147.3963
      20 147.3963
16/02/2026 07:49:08.080 55   146.9265
      55 146.9265
      55 146.9265
16/02/2026 07:49:07.965 171   146.9265
      55 146.9265
      171 146.9265
      14 146.9265
      102 146.9265
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM