Amu.Mult.Ass.PTF Defens.UC.ETF

20

19

147.5501

Date Time Volume Order Volume Price
02/07/2026 10:06:57.269 10   147.5501
      10 147.5501
      10 147.5501
02/07/2026 09:52:31.124 1   148.7599
      1 148.7599
      1 148.7599
02/07/2026 09:44:33.617 3   146.4727
      3 146.4727
      3 146.4727
02/07/2026 09:44:23.247 7   148.7199
      7 148.7199
      7 148.7199
02/07/2026 09:44:13.669 1   148.7199
      1 148.7199
      1 148.7199
02/07/2026 09:40:36.973 1   148.7199
      1 148.7199
      1 148.7199
02/07/2026 09:39:01.428 4   148.6999
      4 148.6999
      4 148.6999
02/07/2026 09:26:02.783 3   146.349
      3 146.349
      3 146.349
02/07/2026 09:25:34.061 1   148.7599
      1 148.7599
      1 148.7599
02/07/2026 09:22:35.515 1   148.7799
      1 148.7799
      1 148.7799
02/07/2026 09:11:48.739 2   147.7199
      2 147.7199
      2 147.7199
02/07/2026 09:10:21.125 23   147.7199
      23 147.7199
      23 147.7199
02/07/2026 09:07:17.363 1   147.7199
      1 147.7199
      1 147.7199
02/07/2026 08:51:00.488 145   147.973
      145 147.973
      145 147.973
02/07/2026 08:48:43.852 147   148.0922
      147 148.0922
      147 148.0922
02/07/2026 08:48:30.547 143   148.0922
      143 148.0922
      143 148.0922
02/07/2026 08:19:05.650 102   148.2355
      102 148.2355
      102 148.2355
02/07/2026 08:19:04.396 200   148.2355
      200 148.2355
      200 148.2355
02/07/2026 08:18:52.606 223   148.2355
      223 148.2355
      200 148.2355
      23 148.2355
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM