Amun.Mult.Asset.PTF UCITS ETF

21

19

189.8052

Date Time Volume Order Volume Price
15/05/2026 21:45:15.065 3   189.8052
      3 189.8052
      3 189.8052
15/05/2026 17:11:55.928 270   189.7609
      270 189.7609
      270 189.7609
15/05/2026 16:25:02.330 1   189.1401
      1 189.1401
      1 189.1401
15/05/2026 15:47:57.582 1   188.701
      1 188.701
      1 188.701
15/05/2026 15:45:34.286 10   189.8799
      10 189.8799
      10 189.8799
15/05/2026 15:42:13.537 1   187.5601
      1 187.5601
      1 187.5601
15/05/2026 15:41:04.343 507   188.6799
      1 188.6799
      506 188.6799
      1 188.6799
      506 188.6799
15/05/2026 15:28:40.652 5   189.5999
      5 189.5999
      5 189.5999
15/05/2026 14:09:31.882 110   188.80
      110 188.80
      110 188.80
15/05/2026 14:08:51.957 100   188.80
      100 188.80
      100 188.80
15/05/2026 12:28:55.723 80   189.2801
      80 189.2801
      80 189.2801
15/05/2026 12:05:37.781 53   189.6983
      53 189.6983
      53 189.6983
15/05/2026 11:39:05.957 27   187.9617
      17 187.9617
      10 187.9617
      27 187.9617
15/05/2026 11:02:04.232 2   188.0001
      2 188.0001
      2 188.0001
15/05/2026 10:20:19.300 32   190.2999
      32 190.2999
      32 190.2999
15/05/2026 09:30:43.039 3   189.8999
      3 189.8999
      3 189.8999
15/05/2026 09:30:17.536 9   189.8999
      9 189.8999
      9 189.8999
15/05/2026 09:30:06.792 164   189.8999
      164 189.8999
      164 189.8999
15/05/2026 08:52:02.511 2   189.145
      2 189.145
      2 189.145
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM