Lyxor Portfolio Strategy UCITS ETF

28

28

193.4733

Date Time Volume Order Volume Price
23/10/2026 19:16:32.329 6   193.4733
      6 193.4733
      6 193.4733
23/10/2026 18:46:59.651 3   193.4733
      3 193.4733
      3 193.4733
23/10/2026 16:37:33.664 28   192.4762
      28 192.4762
      28 192.4762
23/10/2026 16:28:26.038 50   192.8161
      50 192.8161
      50 192.8161
23/10/2026 15:48:33.851 1   192.8361
      1 192.8361
      1 192.8361
23/10/2026 15:40:35.923 2   191.1238
      2 191.1238
      2 191.1238
23/10/2026 15:39:04.152 32   192.8361
      32 192.8361
      32 192.8361
23/10/2026 15:38:43.303 230   192.8161
      230 192.8161
      230 192.8161
23/10/2026 15:31:05.527 8   193.7161
      8 193.7161
      8 193.7161
23/10/2026 15:00:40.217 20   192.3162
      20 192.3162
      20 192.3162
23/10/2026 14:31:22.218 95   192.4562
      95 192.4562
      95 192.4562
23/10/2026 14:00:51.217 20   192.9561
      20 192.9561
      20 192.9561
23/10/2026 13:37:52.537 30   192.88
      30 192.88
      30 192.88
23/10/2026 11:02:29.678 10   192.9561
      10 192.9561
      10 192.9561
23/10/2026 10:15:53.094 50   192.9561
      50 192.9561
      50 192.9561
23/10/2026 10:15:49.014 110   192.9561
      110 192.9561
      110 192.9561
23/10/2026 10:02:53.830 17   191.3238
      17 191.3238
      17 191.3238
23/10/2026 10:00:13.495 1   190.8438
      1 190.8438
      1 190.8438
23/10/2026 09:30:24.521 7   193.2561
      7 193.2561
      7 193.2561
23/10/2026 09:30:21.053 59   193.2761
      59 193.2761
      59 193.2761
23/10/2026 09:29:32.660 1   193.2761
      1 193.2761
      1 193.2761
23/10/2026 08:34:09.875 92   193.6739
      92 193.6739
      92 193.6739
23/10/2026 08:04:03.945 1   193.5106
      1 193.5106
      1 193.5106
23/10/2026 08:03:53.073 1   190.9535
      1 190.9535
      1 190.9535
23/10/2026 08:01:23.003 1   190.9535
      1 190.9535
      1 190.9535
23/10/2026 07:30:53.579 1   191.0004
      1 191.0004
      1 191.0004
23/10/2026 07:30:19.284 8   191.00
      8 191.00
      8 191.00
23/10/2026 07:30:02.334 4   190.9677
      4 190.9677
      1 190.9677
      3 190.9677
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM