Daimler Truck Holding AG

388

352

41.21

<< <    

Date Time Volume Order Volume Price
05/10/2026 16:19:04.918 200   40.93
      200 40.93
      200 40.93
05/10/2026 16:18:25.435 24   40.95
      24 40.95
      24 40.95
05/10/2026 16:18:04.872 35   40.92
      35 40.92
      35 40.92
05/10/2026 16:17:19.888 45   40.96
      45 40.96
      45 40.96
05/10/2026 16:15:34.462 31   40.94
      31 40.94
      31 40.94
05/10/2026 16:12:11.686 100   40.91
      100 40.91
      100 40.91
05/10/2026 16:08:52.092 4   40.90
      4 40.90
      4 40.90
05/10/2026 16:07:39.056 50   40.82
      50 40.82
      50 40.82
05/10/2026 16:07:11.587 2   40.82
      2 40.82
      2 40.82
05/10/2026 16:04:44.595 15   40.74
      15 40.74
      15 40.74
05/10/2026 16:01:31.137 200   40.68
      197 40.68
      3 40.68
      200 40.68
05/10/2026 16:01:11.674 300   40.68
      300 40.68
      300 40.68
05/10/2026 16:00:08.040 3   40.78
      3 40.78
      3 40.78
05/10/2026 16:00:02.538 1   40.78
      1 40.78
      1 40.78
05/10/2026 15:52:46.967 153   40.78
      153 40.78
      153 40.78
05/10/2026 15:51:29.493 50   40.81
      50 40.81
      50 40.81
05/10/2026 15:49:46.283 35   40.77
      35 40.77
      35 40.77
05/10/2026 15:49:18.891 20   40.78
      20 40.78
      20 40.78
05/10/2026 15:46:19.738 38   40.74
      38 40.74
      38 40.74
05/10/2026 15:45:48.996 1   40.74
      1 40.74
      1 40.74
05/10/2026 15:45:48.618 5   40.73
      5 40.73
      5 40.73
05/10/2026 15:45:39.106 195   40.76
      195 40.76
      195 40.76
05/10/2026 15:36:36.364 1   40.89
      1 40.89
      1 40.89
05/10/2026 15:36:04.305 150   40.92
      150 40.92
      150 40.92
05/10/2026 15:34:35.922 30   40.87
      30 40.87
      30 40.87
05/10/2026 15:33:28.554 50   40.90
      50 40.90
      50 40.90
05/10/2026 15:33:19.389 70   40.89
      70 40.89
      70 40.89
05/10/2026 15:32:35.303 27   40.88
      27 40.88
      27 40.88
05/10/2026 15:29:13.597 1   41.02
      1 41.02
      1 41.02
05/10/2026 15:27:31.345 133   41.04
      133 41.04
      133 41.04
05/10/2026 15:25:14.070 250   41.07
      250 41.07
      250 41.07
05/10/2026 15:24:06.284 100   41.06
      100 41.06
      100 41.06
05/10/2026 15:23:42.878 54   41.04
      54 41.04
      54 41.04
05/10/2026 15:22:42.598 103   41.04
      103 41.04
      103 41.04
05/10/2026 15:21:55.518 112   41.01
      112 41.01
      112 41.01
05/10/2026 15:15:55.937 70   41.02
      70 41.02
      70 41.02
05/10/2026 15:15:41.391 25   41.02
      25 41.02
      25 41.02
05/10/2026 15:06:41.104 50   41.00
      50 41.00
      50 41.00
05/10/2026 15:06:17.634 250   40.99
      250 40.99
      250 40.99
05/10/2026 15:00:07.265 245   40.91
      245 40.91
      245 40.91
05/10/2026 14:59:56.703 20   40.91
      20 40.91
      20 40.91
05/10/2026 14:58:09.539 100   40.87
      100 40.87
      100 40.87
05/10/2026 14:57:53.445 200   40.88
      200 40.88
      200 40.88
05/10/2026 14:53:18.848 100   40.87
      100 40.87
      100 40.87
05/10/2026 14:48:26.407 48   40.83
      48 40.83
      48 40.83
05/10/2026 14:42:59.339 2   40.84
      2 40.84
      2 40.84
05/10/2026 14:42:34.436 100   40.84
      100 40.84
      100 40.84
05/10/2026 14:41:21.110 12   40.88
      12 40.88
      12 40.88
05/10/2026 14:40:39.836 250   40.87
      250 40.87
      250 40.87
05/10/2026 14:37:57.990 53   40.88
      53 40.88
      53 40.88
05/10/2026 14:30:20.200 200   40.84
      200 40.84
      200 40.84
05/10/2026 14:28:19.380 250   40.86
      250 40.86
      250 40.86
05/10/2026 14:28:07.131 250   40.86
      250 40.86
      250 40.86
05/10/2026 14:21:50.209 27   40.88
      27 40.88
      27 40.88
05/10/2026 14:16:31.202 87   40.83
      87 40.83
      87 40.83
05/10/2026 14:16:27.940 250   40.83
      250 40.83
      250 40.83
05/10/2026 14:13:44.099 20   40.88
      20 40.88
      20 40.88
05/10/2026 14:10:17.018 12   40.90
      12 40.90
      12 40.90
05/10/2026 14:09:29.826 90   40.90
      90 40.90
      90 40.90
05/10/2026 14:09:01.830 50   40.90
      50 40.90
      50 40.90
05/10/2026 14:07:23.030 250   40.93
      250 40.93
      250 40.93
05/10/2026 14:04:09.613 88   40.91
      88 40.91
      88 40.91
05/10/2026 14:00:14.420 6   40.93
      6 40.93
      6 40.93
05/10/2026 13:59:49.685 250   40.95
      250 40.95
      250 40.95
05/10/2026 13:56:37.281 45   40.98
      45 40.98
      45 40.98
05/10/2026 13:54:48.402 30   40.95
      30 40.95
      30 40.95
05/10/2026 13:51:08.773 95   40.95
      95 40.95
      95 40.95
05/10/2026 13:50:07.871 100   40.95
      100 40.95
      100 40.95
05/10/2026 13:46:24.362 110   40.96
      110 40.96
      110 40.96
05/10/2026 13:44:28.495 37   40.99
      37 40.99
      37 40.99
05/10/2026 13:44:19.616 20   41.00
      20 41.00
      20 41.00
05/10/2026 13:42:46.857 45   41.00
      45 41.00
      45 41.00
05/10/2026 13:39:11.569 1   41.02
      1 41.02
      1 41.02
05/10/2026 13:35:20.279 114   40.98
      114 40.98
      114 40.98
05/10/2026 13:27:04.504 1   40.97
      1 40.97
      1 40.97
05/10/2026 13:26:45.781 50   40.98
      50 40.98
      50 40.98
05/10/2026 13:21:27.927 20   40.95
      20 40.95
      20 40.95
05/10/2026 13:10:55.670 35   40.89
      35 40.89
      35 40.89
05/10/2026 13:09:48.906 25   40.92
      25 40.92
      25 40.92
05/10/2026 13:07:37.730 13   40.94
      13 40.94
      13 40.94
05/10/2026 13:03:31.359 75   40.95
      75 40.95
      75 40.95
05/10/2026 13:03:00.351 250   40.93
      250 40.93
      250 40.93
05/10/2026 13:02:54.008 160   40.93
      160 40.93
      10 40.93
      150 40.93
05/10/2026 12:53:22.901 10   40.96
      10 40.96
      10 40.96
05/10/2026 12:52:26.952 250   40.95
      250 40.95
      250 40.95
05/10/2026 12:51:35.568 1   40.93
      1 40.93
      1 40.93
05/10/2026 12:48:00.081 120   40.95
      120 40.95
      120 40.95
05/10/2026 12:47:34.954 240   40.95
      240 40.95
      240 40.95
05/10/2026 12:46:18.304 100   40.94
      100 40.94
      100 40.94
05/10/2026 12:46:04.849 250   40.94
      250 40.94
      250 40.94
05/10/2026 12:46:04.016 907   40.92
      250 40.92
      657 40.92
      907 40.92
05/10/2026 12:45:57.012 250   40.92
      250 40.92
      250 40.92
05/10/2026 12:45:17.122 50   40.94
      50 40.94
      50 40.94
05/10/2026 12:42:58.701 160   40.91
      160 40.91
      160 40.91
05/10/2026 12:40:16.405 49   40.92
      49 40.92
      49 40.92
05/10/2026 12:35:34.192 100   40.93
      100 40.93
      100 40.93
05/10/2026 12:35:21.954 25   40.91
      25 40.91
      25 40.91
05/10/2026 12:33:08.102 250   40.90
      250 40.90
      250 40.90
05/10/2026 12:26:41.792 100   40.89
      100 40.89
      100 40.89
05/10/2026 12:26:18.677 50   40.90
      50 40.90
      50 40.90
05/10/2026 12:25:41.830 134   40.92
      134 40.92
      134 40.92
05/10/2026 12:22:22.019 7   40.90
      7 40.90
      7 40.90
05/10/2026 12:11:57.688 50   40.92
      50 40.92
      50 40.92
05/10/2026 12:11:52.652 250   40.92
      250 40.92
      250 40.92
05/10/2026 12:08:43.364 250   40.88
      250 40.88
      250 40.88
05/10/2026 12:08:14.590 189   40.88
      189 40.88
      189 40.88
05/10/2026 12:07:25.984 45   40.87
      45 40.87
      45 40.87
05/10/2026 12:07:09.666 250   40.87
      250 40.87
      250 40.87
05/10/2026 12:05:08.980 53   40.89
      53 40.89
      53 40.89
05/10/2026 12:03:06.902 75   40.90
      75 40.90
      75 40.90
05/10/2026 11:59:13.508 12   41.00
      12 41.00
      12 41.00
05/10/2026 11:58:43.485 97   41.03
      97 41.03
      97 41.03
05/10/2026 11:58:35.318 50   41.03
      50 41.03
      50 41.03
05/10/2026 11:53:23.162 50   40.99
      50 40.99
      50 40.99
05/10/2026 11:52:11.144 5   40.99
      5 40.99
      5 40.99
05/10/2026 11:49:52.978 21   40.98
      21 40.98
      21 40.98
05/10/2026 11:48:30.200 1   41.00
      1 41.00
      1 41.00
05/10/2026 11:48:21.135 73   41.00
      73 41.00
      73 41.00
05/10/2026 11:48:01.189 35   40.98
      35 40.98
      35 40.98
05/10/2026 11:47:34.913 12   40.99
      12 40.99
      12 40.99
05/10/2026 11:46:32.527 250   40.94
      250 40.94
      250 40.94
05/10/2026 11:46:20.352 91   40.94
      91 40.94
      91 40.94
05/10/2026 11:40:25.463 3   40.88
      3 40.88
      3 40.88
05/10/2026 11:39:11.163 50   40.88
      50 40.88
      50 40.88
05/10/2026 11:39:10.261 250   40.88
      250 40.88
      250 40.88
05/10/2026 11:39:08.727 250   40.88
      250 40.88
      250 40.88
05/10/2026 11:38:12.924 250   40.88
      250 40.88
      250 40.88
05/10/2026 11:37:19.663 100   40.86
      100 40.86
      100 40.86
05/10/2026 11:32:17.840 155   40.97
      155 40.97
      155 40.97
05/10/2026 11:31:12.600 100   40.97
      48 40.97
      52 40.97
      100 40.97
05/10/2026 11:25:09.602 120   40.96
      120 40.96
      120 40.96
05/10/2026 11:19:26.590 150   40.88
      150 40.88
      150 40.88
05/10/2026 11:19:01.581 250   40.88
      250 40.88
      250 40.88
05/10/2026 11:18:23.991 72   40.88
      72 40.88
      72 40.88
05/10/2026 11:18:21.420 5   40.89
      5 40.89
      5 40.89
05/10/2026 11:12:16.052 45   41.01
      45 41.01
      45 41.01
05/10/2026 11:10:54.948 10   41.05
      10 41.05
      10 41.05
05/10/2026 11:10:01.037 10   41.04
      10 41.04
      10 41.04
05/10/2026 11:08:37.495 250   41.00
      250 41.00
      250 41.00
05/10/2026 11:08:30.361 60   40.99
      60 40.99
      60 40.99
05/10/2026 10:56:56.194 200   40.92
      200 40.92
      200 40.92
05/10/2026 10:55:56.411 50   40.95
      50 40.95
      50 40.95
05/10/2026 10:54:45.162 30   40.95
      30 40.95
      30 40.95
05/10/2026 10:52:41.771 17   41.02
      17 41.02
      17 41.02
05/10/2026 10:50:44.466 250   41.01
      250 41.01
      250 41.01
05/10/2026 10:48:28.428 100   40.92
      100 40.92
      100 40.92
05/10/2026 10:47:01.930 1   40.94
      1 40.94
      1 40.94
05/10/2026 10:47:01.519 1   40.94
      1 40.94
      1 40.94
05/10/2026 10:47:00.183 130   40.94
      130 40.94
      130 40.94
05/10/2026 10:46:44.232 470   40.91
      470 40.91
      250 40.91
      220 40.91
05/10/2026 10:46:30.221 250   40.91
      250 40.91
      250 40.91
05/10/2026 10:45:14.501 50   40.97
      50 40.97
      50 40.97
05/10/2026 10:45:05.624 1   40.97
      1 40.97
      1 40.97
05/10/2026 10:44:36.757 2   40.97
      2 40.97
      2 40.97
05/10/2026 10:44:29.479 11   40.98
      11 40.98
      11 40.98
05/10/2026 10:44:05.962 6   41.02
      6 41.02
      6 41.02
05/10/2026 10:43:49.718 250   41.00
      250 41.00
      250 41.00
05/10/2026 10:43:49.575 2   40.98
      2 40.98
      2 40.98
05/10/2026 10:41:23.855 136   40.98
      136 40.98
      136 40.98
05/10/2026 10:40:00.557 60   40.98
      60 40.98
      60 40.98
05/10/2026 10:39:48.471 100   40.97
      100 40.97
      100 40.97
05/10/2026 10:38:05.985 20   40.91
      20 40.91
      20 40.91
05/10/2026 10:37:47.547 2   40.91
      2 40.91
      2 40.91
05/10/2026 10:37:33.415 5   40.90
      5 40.90
      5 40.90
05/10/2026 10:36:44.488 276   40.91
      40 40.91
      276 40.91
      236 40.91
05/10/2026 10:35:40.420 250   40.93
      250 40.93
      250 40.93
05/10/2026 10:34:30.227 250   40.93
      250 40.93
      250 40.93
05/10/2026 10:34:17.260 250   40.94
      250 40.94
      250 40.94
05/10/2026 10:34:14.642 6   40.94
      6 40.94
      6 40.94
05/10/2026 10:32:00.822 1   40.99
      1 40.99
      1 40.99
05/10/2026 10:31:15.712 250   40.95
      250 40.95
      250 40.95
05/10/2026 10:31:09.874 50   40.96
      50 40.96
      50 40.96
05/10/2026 10:31:09.773 13   41.00
      13 41.00
      13 41.00
05/10/2026 10:31:09.702 120   41.02
      120 41.02
      120 41.02
05/10/2026 10:30:32.103 250   41.01
      250 41.01
      250 41.01
05/10/2026 10:28:32.769 78   41.03
      78 41.03
      78 41.03
05/10/2026 10:28:19.392 283   41.03
      33 41.03
      250 41.03
      283 41.03
05/10/2026 10:27:45.641 250   41.03
      250 41.03
      250 41.03
05/10/2026 10:27:33.583 250   41.03
      250 41.03
      250 41.03
05/10/2026 10:27:02.477 250   41.03
      250 41.03
      250 41.03
05/10/2026 10:26:47.349 250   41.03
      250 41.03
      250 41.03
05/10/2026 10:26:44.550 1   41.03
      1 41.03
      1 41.03
05/10/2026 10:26:36.435 150   41.01
      150 41.01
      150 41.01
05/10/2026 10:26:28.075 1   41.02
      1 41.02
      1 41.02
05/10/2026 10:26:14.111 1   41.02
      1 41.02
      1 41.02
05/10/2026 10:25:51.924 6   41.02
      6 41.02
      6 41.02
05/10/2026 10:24:51.731 100   41.03
      100 41.03
      100 41.03
05/10/2026 10:23:41.132 250   41.03
      250 41.03
      250 41.03
05/10/2026 10:22:44.283 6   41.06
      6 41.06
      6 41.06
05/10/2026 10:21:41.101 51   41.04
      51 41.04
      51 41.04
05/10/2026 10:19:51.534 17   41.03
      17 41.03
      17 41.03
05/10/2026 10:18:50.082 250   41.04
      250 41.04
      250 41.04
05/10/2026 10:17:21.991 189   41.00
      89 41.00
      100 41.00
      189 41.00
05/10/2026 10:16:41.863 1 076   40.97
      250 40.97
      1 000 40.97
      806 40.97
      76 40.97
      20 40.97
05/10/2026 10:15:18.670 250   40.97
      250 40.97
      250 40.97
05/10/2026 10:13:45.151 11   40.92
      11 40.92
      11 40.92
05/10/2026 10:12:58.380 250   40.96
      250 40.96
      250 40.96
05/10/2026 10:12:10.800 250   40.97
      250 40.97
      250 40.97
05/10/2026 10:11:25.285 100   40.93
      100 40.93
      100 40.93
05/10/2026 10:11:21.525 52   40.92
      52 40.92
      52 40.92
05/10/2026 10:10:36.146 1   40.93
      1 40.93
      1 40.93
05/10/2026 10:10:32.005 50   40.92
      50 40.92
      50 40.92
05/10/2026 10:10:15.328 3   40.94
      3 40.94
      3 40.94
05/10/2026 10:09:51.156 2   40.95
      2 40.95
      2 40.95
05/10/2026 10:09:14.789 100   40.93
      100 40.93
      100 40.93
05/10/2026 10:08:56.485 7   40.93
      7 40.93
      7 40.93
05/10/2026 10:08:40.254 25   40.92
      25 40.92
      25 40.92
05/10/2026 10:07:31.662 25   40.91
      25 40.91
      25 40.91
05/10/2026 10:07:18.746 10   40.90
      10 40.90
      10 40.90
05/10/2026 10:06:14.573 20   40.86
      20 40.86
      20 40.86
05/10/2026 10:05:56.486 6   40.82
      6 40.82
      6 40.82
05/10/2026 10:04:49.866 50   40.86
      50 40.86
      50 40.86
05/10/2026 10:03:05.554 1   40.81
      1 40.81
      1 40.81
05/10/2026 10:02:44.515 6   40.83
      6 40.83
      6 40.83
05/10/2026 10:02:42.417 180   40.75
      180 40.75
      180 40.75
05/10/2026 10:02:08.985 250   40.73
      250 40.73
      250 40.73
05/10/2026 10:02:04.993 100   40.73
      100 40.73
      100 40.73
05/10/2026 10:01:34.381 250   40.75
      250 40.75
      250 40.75
05/10/2026 10:01:06.511 37   40.71
      37 40.71
      37 40.71
05/10/2026 10:00:20.421 7   40.73
      7 40.73
      7 40.73
05/10/2026 09:59:48.994 6   40.68
      6 40.68
      6 40.68
05/10/2026 09:58:36.248 250   40.66
      250 40.66
      250 40.66
05/10/2026 09:57:54.861 6   40.63
      6 40.63
      6 40.63
05/10/2026 09:56:05.274 7   40.63
      7 40.63
      7 40.63
05/10/2026 09:55:03.595 30   40.62
      30 40.62
      30 40.62
05/10/2026 09:54:44.168 2   40.63
      2 40.63
      2 40.63
05/10/2026 09:53:35.459 40   40.68
      40 40.68
      40 40.68
05/10/2026 09:53:21.197 100   40.67
      100 40.67
      100 40.67
05/10/2026 09:53:19.090 6   40.67
      6 40.67
      6 40.67
05/10/2026 09:53:12.699 13   40.72
      13 40.72
      13 40.72
05/10/2026 09:52:55.488 8   40.71
      8 40.71
      8 40.71
05/10/2026 09:52:34.998 250   40.72
      250 40.72
      250 40.72
05/10/2026 09:52:25.823 50   40.71
      50 40.71
      50 40.71
05/10/2026 09:51:51.500 26   40.67
      26 40.67
      26 40.67
05/10/2026 09:51:27.474 66   40.58
      66 40.58
      66 40.58
05/10/2026 09:50:58.537 40   40.52
      40 40.52
      40 40.52
05/10/2026 09:50:52.140 1   40.53
      1 40.53
      1 40.53
05/10/2026 09:50:47.878 50   40.50
      10 40.50
      35 40.50
      5 40.50
      50 40.50
05/10/2026 09:50:36.302 250   40.50
      250 40.50
      250 40.50
05/10/2026 09:49:18.570 200   40.49
      200 40.49
      200 40.49
05/10/2026 09:47:51.583 25   40.51
      25 40.51
      25 40.51
05/10/2026 09:47:18.464 15   40.45
      15 40.45
      15 40.45
05/10/2026 09:47:09.366 44   40.46
      44 40.46
      44 40.46
05/10/2026 09:46:36.493 35   40.52
      35 40.52
      35 40.52
05/10/2026 09:45:53.968 35   40.54
      35 40.54
      35 40.54
05/10/2026 09:45:12.844 100   40.49
      100 40.49
      100 40.49
05/10/2026 09:44:34.014 125   40.39
      125 40.39
      125 40.39
05/10/2026 09:44:20.108 5   40.42
      5 40.42
      5 40.42
05/10/2026 09:44:15.256 5   40.42
      5 40.42
      5 40.42
05/10/2026 09:43:54.570 10   40.41
      10 40.41
      10 40.41
05/10/2026 09:43:33.193 3   40.43
      3 40.43
      3 40.43
05/10/2026 09:43:21.556 27   40.41
      27 40.41
      27 40.41
05/10/2026 09:42:54.754 12   40.42
      12 40.42
      12 40.42
05/10/2026 09:42:45.459 7   40.47
      7 40.47
      7 40.47
05/10/2026 09:42:04.229 7   40.47
      7 40.47
      7 40.47
05/10/2026 09:41:57.174 100   40.46
      100 40.46
      100 40.46
05/10/2026 09:40:42.398 36   40.43
      36 40.43
      36 40.43
05/10/2026 09:39:26.699 16   40.36
      16 40.36
      16 40.36
05/10/2026 09:39:25.491 5   40.37
      5 40.37
      5 40.37
05/10/2026 09:36:41.709 65   40.43
      65 40.43
      65 40.43
05/10/2026 09:36:00.967 27   40.42
      27 40.42
      27 40.42
05/10/2026 09:34:18.342 100   40.46
      100 40.46
      100 40.46
05/10/2026 09:31:55.351 100   40.47
      100 40.47
      100 40.47
05/10/2026 09:31:30.789 100   40.49
      100 40.49
      100 40.49
05/10/2026 09:30:49.811 59   40.45
      59 40.45
      59 40.45
05/10/2026 09:29:35.964 122   40.48
      122 40.48
      122 40.48
05/10/2026 09:29:05.057 40   40.50
      20 40.50
      20 40.50
      40 40.50
05/10/2026 09:29:04.828 250   40.50
      250 40.50
      200 40.50
      25 40.50
      25 40.50
05/10/2026 09:28:40.377 250   40.50
      100 40.50
      45 40.50
      85 40.50
      20 40.50
      250 40.50
05/10/2026 09:28:08.334 100   40.51
      100 40.51
      100 40.51
05/10/2026 09:24:33.776 1   40.54
      1 40.54
      1 40.54
05/10/2026 09:23:48.635 150   40.60
      150 40.60
      150 40.60
05/10/2026 09:21:10.717 12   40.60
      12 40.60
      12 40.60
05/10/2026 09:20:31.955 150   40.63
      150 40.63
      150 40.63
05/10/2026 09:18:25.223 23   40.67
      23 40.67
      23 40.67
05/10/2026 09:18:02.167 50   40.70
      50 40.70
      50 40.70
05/10/2026 09:09:40.419 250   40.84
      250 40.84
      250 40.84
05/10/2026 09:08:41.396 250   40.86
      250 40.86
      250 40.86
05/10/2026 09:08:06.275 43   40.85
      43 40.85
      43 40.85
05/10/2026 09:05:55.653 1   40.82
      1 40.82
      1 40.82
05/10/2026 09:05:55.142 1   40.83
      1 40.83
      1 40.83
05/10/2026 09:05:54.089 164   40.83
      164 40.83
      164 40.83
05/10/2026 09:05:23.113 250   40.83
      250 40.83
      250 40.83
05/10/2026 09:04:02.976 536   40.83
      286 40.83
      250 40.83
      536 40.83
05/10/2026 09:02:12.205 250   40.71
      250 40.71
      250 40.71
05/10/2026 08:45:19.835 75   40.79
      75 40.79
      15 40.79
      50 40.79
      10 40.79
05/10/2026 08:39:13.570 32   40.71
      32 40.71
      15 40.71
      17 40.71
05/10/2026 08:34:23.167 50   40.77
      50 40.77
      35 40.77
      15 40.77
05/10/2026 08:31:20.099 23   40.72
      23 40.72
      15 40.72
      8 40.72
05/10/2026 08:30:17.834 130   40.79
      130 40.79
      130 40.79
05/10/2026 08:28:53.242 65   40.79
      65 40.79
      65 40.79
05/10/2026 08:26:33.516 3   40.79
      3 40.79
      3 40.79
05/10/2026 08:22:57.938 25   40.79
      25 40.79
      25 40.79
05/10/2026 08:22:44.594 230   40.79
      230 40.79
      230 40.79
05/10/2026 08:19:48.315 270   40.85
      270 40.85
      250 40.85
      20 40.85
05/10/2026 08:13:32.461 1   40.85
      1 40.85
      1 40.85
05/10/2026 08:10:10.055 100   40.72
      100 40.72
      20 40.72
      80 40.72
05/10/2026 08:07:41.528 300   40.85
      80 40.85
      50 40.85
      15 40.85
      300 40.85
      50 40.85
      85 40.85
      20 40.85
05/10/2026 08:03:50.175 4   40.69
      4 40.69
      4 40.69
05/10/2026 08:00:22.671 1   40.67
      1 40.67
      1 40.67
05/10/2026 08:00:10.754 25   40.69
      15 40.69
      10 40.69
      25 40.69
05/10/2026 08:00:10.650 2   40.85
      2 40.85
      2 40.85
05/10/2026 07:49:33.211 29   40.61
      29 40.61
      29 40.61
05/10/2026 07:48:31.569 87   40.61
      87 40.61
      17 40.61
      20 40.61
      50 40.61
05/10/2026 07:40:07.998 10   40.65
      10 40.65
      10 40.65
05/10/2026 07:39:08.982 183   40.61
      183 40.61
      113 40.61
      55 40.61
      15 40.61
05/10/2026 07:38:49.718 50   40.63
      50 40.63
      50 40.63
05/10/2026 07:30:11.132 17   40.58
      17 40.58
      17 40.58
05/10/2026 07:30:10.841 82   40.58
      6 40.58
      2 40.58
      5 40.58
      35 40.58
      25 40.58
      11 40.58
      80 40.58
05/10/2026 07:30:10.639 3 055   40.84
      3 40.84
      10 40.84
      75 40.84
      205 40.84
      350 40.84
      121 40.84
      4 40.84
      275 40.84
      49 40.84
      12 40.84
      15 40.84
      20 40.84
      90 40.84
      100 40.84
      150 40.84
      155 40.84
      1 40.84
      50 40.84
      250 40.84
      200 40.84
      7 40.84
      2 500 40.84
      150 40.84
      120 40.84
      87 40.84
      250 40.84
      5 40.84
      50 40.84
      25 40.84
      1 40.84
      200 40.84
      500 40.84
      80 40.84

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)