Tradegate BSX

Daimler Truck Holding AG

366

355

39.80

Date	Time	Volume	Order Volume	Price
15/05/2026	17:37:13.556	286		39.67
			36	39.67
			286	39.67
			250	39.67
15/05/2026	17:24:17.452	30		39.65
			30	39.65
			30	39.65
15/05/2026	17:16:12.684	40		39.62
			40	39.62
			40	39.62
15/05/2026	17:15:24.609	50		39.63
			50	39.63
			50	39.63
15/05/2026	17:14:10.478	100		39.63
			100	39.63
			100	39.63
15/05/2026	17:08:15.036	50		39.64
			50	39.64
			50	39.64
15/05/2026	17:05:48.923	28		39.68
			28	39.68
			28	39.68
15/05/2026	17:02:00.783	127		39.58
			127	39.58
			127	39.58
15/05/2026	16:58:01.422	100		39.58
			100	39.58
			100	39.58
15/05/2026	16:57:07.070	100		39.57
			100	39.57
			100	39.57
15/05/2026	16:50:10.956	70		39.59
			70	39.59
			70	39.59
15/05/2026	16:44:14.011	250		39.60
			250	39.60
			250	39.60
15/05/2026	16:42:54.448	67		39.61
			67	39.61
			67	39.61
15/05/2026	16:41:07.838	25		39.62
			25	39.62
			25	39.62
15/05/2026	16:40:45.603	5		39.61
			5	39.61
			5	39.61
15/05/2026	16:40:14.380	25		39.61
			25	39.61
			25	39.61
15/05/2026	16:37:43.741	49		39.61
			49	39.61
			49	39.61
15/05/2026	16:37:29.137	300		39.62
			300	39.62
			300	39.62
15/05/2026	16:36:10.528	25		39.61
			25	39.61
			25	39.61
15/05/2026	16:34:53.169	25		39.61
			25	39.61
			25	39.61
15/05/2026	16:32:46.358	150		39.62
			150	39.62
			150	39.62
15/05/2026	16:30:49.938	130		39.61
			130	39.61
			130	39.61
15/05/2026	16:30:23.281	20		39.59
			20	39.59
			20	39.59
15/05/2026	16:29:51.787	1		39.57
			1	39.57
			1	39.57
15/05/2026	16:26:44.325	2		39.48
			2	39.48
			2	39.48
15/05/2026	16:26:00.696	76		39.48
			76	39.48
			76	39.48
15/05/2026	16:24:56.802	400		39.50
			300	39.50
			100	39.50
			400	39.50
15/05/2026	16:24:52.506	100		39.50
			50	39.50
			100	39.50
			50	39.50
15/05/2026	16:24:52.488	25		39.50
			25	39.50
			25	39.50
15/05/2026	16:23:58.849	100		39.51
			100	39.51
			100	39.51
15/05/2026	16:22:48.898	40		39.53
			40	39.53
			40	39.53
15/05/2026	16:22:28.000	60		39.53
			60	39.53
			60	39.53
15/05/2026	16:21:55.588	150		39.53
			150	39.53
			150	39.53
15/05/2026	16:21:54.342	50		39.52
			50	39.52
			50	39.52
15/05/2026	16:18:10.371	134		39.53
			134	39.53
			134	39.53
15/05/2026	16:17:55.917	12		39.54
			12	39.54
			12	39.54
15/05/2026	16:16:34.246	150		39.60
			150	39.60
			150	39.60
15/05/2026	16:16:02.489	350		39.59
			350	39.59
			350	39.59
15/05/2026	16:14:13.788	150		39.57
			150	39.57
			150	39.57
15/05/2026	16:12:23.472	500		39.55
			500	39.55
			500	39.55
15/05/2026	16:09:20.634	550		39.58
			550	39.58
			550	39.58
15/05/2026	16:08:52.096	20		39.58
			20	39.58
			20	39.58
15/05/2026	16:08:24.249	158		39.56
			158	39.56
			158	39.56
15/05/2026	16:06:51.275	200		39.59
			200	39.59
			200	39.59
15/05/2026	16:06:06.964	50		39.61
			50	39.61
			50	39.61
15/05/2026	16:03:41.933	25		39.62
			25	39.62
			25	39.62
15/05/2026	16:02:19.244	5		39.64
			5	39.64
			5	39.64
15/05/2026	16:00:46.893	15		39.67
			15	39.67
			15	39.67
15/05/2026	16:00:02.639	1		39.67
			1	39.67
			1	39.67
15/05/2026	15:54:05.202	47		39.66
			47	39.66
			47	39.66
15/05/2026	15:53:01.940	100		39.66
			100	39.66
			100	39.66
15/05/2026	15:51:56.305	200		39.62
			200	39.62
			200	39.62
15/05/2026	15:50:06.224	8		39.63
			8	39.63
			8	39.63
15/05/2026	15:49:49.122	1		39.61
			1	39.61
			1	39.61
15/05/2026	15:47:23.711	62		39.62
			62	39.62
			62	39.62
15/05/2026	15:45:13.490	40		39.72
			40	39.72
			40	39.72
15/05/2026	15:45:13.396	300		39.75
			300	39.75
			300	39.75
15/05/2026	15:44:33.226	550		39.73
			550	39.73
			550	39.73
15/05/2026	15:41:46.581	3		39.69
			3	39.69
			3	39.69
15/05/2026	15:41:39.395	1		39.69
			1	39.69
			1	39.69
15/05/2026	15:41:21.313	100		39.70
			100	39.70
			100	39.70
15/05/2026	15:41:18.360	13		39.69
			13	39.69
			13	39.69
15/05/2026	15:40:23.678	100		39.67
			100	39.67
			100	39.67
15/05/2026	15:38:49.316	201		39.70
			201	39.70
			201	39.70
15/05/2026	15:38:25.013	13		39.69
			13	39.69
			13	39.69
15/05/2026	15:36:29.164	550		39.70
			550	39.70
			550	39.70
15/05/2026	15:35:29.005	100		39.68
			100	39.68
			100	39.68
15/05/2026	15:35:26.957	40		39.68
			40	39.68
			40	39.68
15/05/2026	15:23:22.522	400		39.76
			400	39.76
			200	39.76
			200	39.76
15/05/2026	15:18:20.372	35		39.80
			35	39.80
			35	39.80
15/05/2026	15:15:07.987	39		39.80
			39	39.80
			39	39.80
15/05/2026	15:05:13.443	20		39.87
			20	39.87
			20	39.87
15/05/2026	15:03:38.084	27		39.82
			27	39.82
			27	39.82
15/05/2026	14:55:45.886	3		39.77
			3	39.77
			3	39.77
15/05/2026	14:55:34.916	1		39.77
			1	39.77
			1	39.77
15/05/2026	14:54:08.634	300		39.79
			300	39.79
			300	39.79
15/05/2026	14:51:56.483	20		39.75
			20	39.75
			20	39.75
15/05/2026	14:51:41.771	82		39.76
			82	39.76
			82	39.76
15/05/2026	14:50:08.589	40		39.77
			40	39.77
			40	39.77
15/05/2026	14:48:22.448	100		39.72
			100	39.72
			100	39.72
15/05/2026	14:46:53.990	170		39.74
			170	39.74
			170	39.74
15/05/2026	14:44:24.876	150		39.74
			150	39.74
			150	39.74
15/05/2026	14:44:19.389	75		39.76
			75	39.76
			75	39.76
15/05/2026	14:44:12.265	300		39.76
			300	39.76
			300	39.76
15/05/2026	14:43:43.721	500		39.79
			500	39.79
			500	39.79
15/05/2026	14:42:45.089	72		39.78
			72	39.78
			72	39.78
15/05/2026	14:40:12.052	25		39.77
			25	39.77
			25	39.77
15/05/2026	14:37:52.581	200		39.79
			200	39.79
			200	39.79
15/05/2026	14:37:22.185	25		39.78
			25	39.78
			25	39.78
15/05/2026	14:36:25.472	500		39.78
			500	39.78
			500	39.78
15/05/2026	14:35:29.862	200		39.76
			200	39.76
			200	39.76
15/05/2026	14:35:15.036	40		39.77
			40	39.77
			40	39.77
15/05/2026	14:34:46.103	100		39.77
			100	39.77
			100	39.77
15/05/2026	14:34:15.269	4		39.78
			4	39.78
			4	39.78
15/05/2026	14:24:01.604	62		39.88
			62	39.88
			62	39.88
15/05/2026	14:16:45.030	150		39.88
			150	39.88
			150	39.88
15/05/2026	14:15:55.815	69		39.86
			69	39.86
			69	39.86
15/05/2026	14:15:22.475	1		39.86
			1	39.86
			1	39.86
15/05/2026	14:11:14.844	50		39.89
			50	39.89
			50	39.89
15/05/2026	14:10:01.122	300		39.89
			300	39.89
			300	39.89
15/05/2026	14:05:47.451	30		39.88
			30	39.88
			30	39.88
15/05/2026	14:05:41.540	55		39.88
			55	39.88
			55	39.88
15/05/2026	14:05:18.558	5		39.88
			5	39.88
			5	39.88
15/05/2026	14:05:05.191	100		39.88
			100	39.88
			100	39.88
15/05/2026	14:03:35.734	430		39.86
			430	39.86
			430	39.86
15/05/2026	14:02:49.340	50		39.86
			50	39.86
			50	39.86
15/05/2026	14:01:26.153	6		39.87
			6	39.87
			6	39.87
15/05/2026	13:53:58.816	22		39.90
			22	39.90
			22	39.90
15/05/2026	13:52:34.356	25		39.89
			25	39.89
			25	39.89
15/05/2026	13:46:02.949	4		39.82
			4	39.82
			4	39.82
15/05/2026	13:43:08.240	25		39.85
			25	39.85
			25	39.85
15/05/2026	13:39:32.877	76		39.89
			76	39.89
			76	39.89
15/05/2026	13:37:54.787	50		39.88
			50	39.88
			50	39.88
15/05/2026	13:34:39.056	80		39.89
			80	39.89
			80	39.89
15/05/2026	13:34:02.037	200		39.90
			200	39.90
			200	39.90
15/05/2026	13:33:32.568	300		39.89
			300	39.89
			300	39.89
15/05/2026	13:31:07.797	150		39.89
			150	39.89
			150	39.89
15/05/2026	13:28:22.062	550		39.89
			550	39.89
			550	39.89
15/05/2026	13:27:56.089	95		39.88
			95	39.88
			95	39.88
15/05/2026	13:22:27.479	150		39.95
			150	39.95
			150	39.95
15/05/2026	13:20:08.446	89		39.97
			89	39.97
			89	39.97
15/05/2026	13:19:51.165	70		39.97
			70	39.97
			70	39.97
15/05/2026	13:19:48.856	105		39.96
			105	39.96
			105	39.96
15/05/2026	13:19:41.276	7		39.96
			7	39.96
			7	39.96
15/05/2026	13:18:16.651	47		39.93
			47	39.93
			47	39.93
15/05/2026	13:17:07.548	400		39.93
			400	39.93
			400	39.93
15/05/2026	13:14:50.622	125		39.94
			125	39.94
			125	39.94
15/05/2026	13:10:46.297	32		39.93
			32	39.93
			32	39.93
15/05/2026	13:09:37.204	76		39.93
			76	39.93
			76	39.93
15/05/2026	13:05:25.018	134		40.12
			35	40.12
			134	40.12
			99	40.12
15/05/2026	13:04:43.260	335		40.12
			335	40.12
			35	40.12
			300	40.12
15/05/2026	12:58:27.060	50		40.08
			50	40.08
			50	40.08
15/05/2026	12:57:21.238	110		40.03
			110	40.03
			110	40.03
15/05/2026	12:54:27.802	250		40.00
			250	40.00
			250	40.00
15/05/2026	12:54:11.819	20		40.01
			20	40.01
			20	40.01
15/05/2026	12:53:02.053	12		40.00
			12	40.00
			12	40.00
15/05/2026	12:52:33.038	28		40.00
			28	40.00
			28	40.00
15/05/2026	12:50:52.974	25		39.94
			25	39.94
			25	39.94
15/05/2026	12:47:08.171	330		39.89
			330	39.89
			330	39.89
15/05/2026	12:47:08.095	300		39.89
			300	39.89
			300	39.89
15/05/2026	12:46:39.404	300		39.91
			300	39.91
			300	39.91
15/05/2026	12:45:45.688	3		39.86
			3	39.86
			3	39.86
15/05/2026	12:45:30.754	1		39.85
			1	39.85
			1	39.85
15/05/2026	12:45:00.108	2		39.86
			2	39.86
			2	39.86
15/05/2026	12:44:45.249	10		39.81
			10	39.81
			10	39.81
15/05/2026	12:43:32.978	550		39.79
			550	39.79
			550	39.79
15/05/2026	12:41:38.671	449		39.78
			48	39.78
			401	39.78
			449	39.78
15/05/2026	12:41:28.424	550		39.78
			550	39.78
			550	39.78
15/05/2026	12:41:14.445	145		39.79
			145	39.79
			145	39.79
15/05/2026	12:41:12.723	5		39.79
			5	39.79
			5	39.79
15/05/2026	12:41:01.210	350		39.79
			350	39.79
			350	39.79
15/05/2026	12:40:52.350	3 813		39.80
			70	39.80
			3 743	39.80
			3 750	39.80
			63	39.80
15/05/2026	12:40:42.332	500		39.80
			500	39.80
			500	39.80
15/05/2026	12:40:42.263	500		39.80
			500	39.80
			500	39.80
15/05/2026	12:39:29.907	500		39.81
			500	39.81
			500	39.81
15/05/2026	12:39:25.228	550		39.81
			550	39.81
			550	39.81
15/05/2026	12:38:49.159	400		39.81
			400	39.81
			400	39.81
15/05/2026	12:38:11.781	550		39.81
			550	39.81
			550	39.81
15/05/2026	12:37:27.986	61		39.85
			61	39.85
			61	39.85
15/05/2026	12:36:13.200	3		39.88
			3	39.88
			3	39.88
15/05/2026	12:35:53.182	550		39.87
			550	39.87
			550	39.87
15/05/2026	12:35:33.222	20		39.87
			20	39.87
			20	39.87
15/05/2026	12:32:00.763	63		39.91
			63	39.91
			63	39.91
15/05/2026	12:28:41.350	300		39.91
			300	39.91
			300	39.91
15/05/2026	12:28:30.951	50		39.90
			50	39.90
			50	39.90
15/05/2026	12:27:04.228	100		39.91
			100	39.91
			100	39.91
15/05/2026	12:20:49.684	450		39.86
			450	39.86
			450	39.86
15/05/2026	12:20:00.879	450		39.87
			450	39.87
			450	39.87
15/05/2026	12:19:37.966	550		39.87
			550	39.87
			550	39.87
15/05/2026	12:16:52.552	5		39.88
			5	39.88
			5	39.88
15/05/2026	12:14:24.768	50		39.90
			50	39.90
			50	39.90
15/05/2026	12:14:24.585	400		39.90
			400	39.90
			400	39.90
15/05/2026	12:14:22.598	550		39.90
			550	39.90
			550	39.90
15/05/2026	12:14:11.488	4		39.93
			4	39.93
			4	39.93
15/05/2026	12:13:48.731	50		39.93
			50	39.93
			50	39.93
15/05/2026	12:12:36.969	15		39.89
			15	39.89
			15	39.89
15/05/2026	12:10:44.439	11		39.86
			11	39.86
			11	39.86
15/05/2026	12:06:58.725	150		39.91
			150	39.91
			150	39.91
15/05/2026	12:06:45.020	550		39.89
			550	39.89
			550	39.89
15/05/2026	12:05:59.257	87		39.89
			87	39.89
			87	39.89
15/05/2026	12:05:53.526	300		39.88
			300	39.88
			300	39.88
15/05/2026	12:02:54.672	40		39.86
			40	39.86
			40	39.86
15/05/2026	12:02:00.732	100		39.84
			100	39.84
			100	39.84
15/05/2026	12:00:41.462	550		39.80
			550	39.80
			550	39.80
15/05/2026	12:00:40.188	10		39.81
			10	39.81
			10	39.81
15/05/2026	11:56:11.752	25		39.92
			25	39.92
			25	39.92
15/05/2026	11:55:06.926	50		39.93
			50	39.93
			50	39.93
15/05/2026	11:52:50.754	114		39.97
			114	39.97
			114	39.97
15/05/2026	11:50:00.751	200		40.00
			100	40.00
			100	40.00
			200	40.00
15/05/2026	11:50:00.492	350		40.00
			250	40.00
			350	40.00
			100	40.00
15/05/2026	11:46:12.632	75		40.08
			75	40.08
			75	40.08
15/05/2026	11:44:41.999	1		40.09
			1	40.09
			1	40.09
15/05/2026	11:44:38.467	63		40.08
			63	40.08
			63	40.08
15/05/2026	11:42:17.599	150		40.12
			150	40.12
			150	40.12
15/05/2026	11:42:14.186	282		40.10
			282	40.10
			282	40.10
15/05/2026	11:40:36.424	63		40.11
			63	40.11
			63	40.11
15/05/2026	11:40:02.470	152		40.11
			152	40.11
			152	40.11
15/05/2026	11:39:58.636	300		40.11
			300	40.11
			300	40.11
15/05/2026	11:39:46.563	200		40.10
			200	40.10
			200	40.10
15/05/2026	11:38:13.461	250		40.11
			250	40.11
			250	40.11
15/05/2026	11:37:48.206	150		40.10
			150	40.10
			30	40.10
			120	40.10
15/05/2026	11:36:43.624	250		40.11
			250	40.11
			250	40.11
15/05/2026	11:36:38.552	300		40.11
			300	40.11
			300	40.11
15/05/2026	11:36:30.405	12		40.10
			12	40.10
			12	40.10
15/05/2026	11:31:30.425	50		40.12
			50	40.12
			50	40.12
15/05/2026	11:30:40.692	145		40.14
			145	40.14
			145	40.14
15/05/2026	11:30:37.194	300		40.14
			300	40.14
			300	40.14
15/05/2026	11:30:06.547	300		40.16
			300	40.16
			300	40.16
15/05/2026	11:30:06.440	300		40.16
			300	40.16
			300	40.16
15/05/2026	11:29:59.682	30		40.17
			30	40.17
			30	40.17
15/05/2026	11:28:21.302	300		40.13
			300	40.13
			300	40.13
15/05/2026	11:23:54.900	115		40.14
			115	40.14
			115	40.14
15/05/2026	11:22:24.516	202		40.17
			202	40.17
			202	40.17
15/05/2026	11:22:21.389	124		40.19
			124	40.19
			124	40.19
15/05/2026	11:21:47.281	40		40.23
			40	40.23
			40	40.23
15/05/2026	11:19:02.782	5		40.26
			5	40.26
			5	40.26
15/05/2026	11:18:26.545	12		40.22
			12	40.22
			12	40.22
15/05/2026	11:14:07.765	56		40.25
			56	40.25
			56	40.25
15/05/2026	11:14:02.423	2 270		40.22
			2 270	40.22
			2 270	40.22
15/05/2026	11:13:56.273	465		40.24
			465	40.24
			465	40.24
15/05/2026	11:13:44.042	465		40.24
			465	40.24
			465	40.24
15/05/2026	11:09:25.998	253		40.33
			253	40.33
			253	40.33
15/05/2026	11:09:16.961	37		40.32
			37	40.32
			37	40.32
15/05/2026	11:06:50.672	70		40.30
			70	40.30
			70	40.30
15/05/2026	11:06:47.630	465		40.30
			465	40.30
			465	40.30
15/05/2026	11:06:31.685	465		40.30
			465	40.30
			465	40.30
15/05/2026	11:05:47.861	25		40.32
			25	40.32
			25	40.32
15/05/2026	11:00:16.668	230		40.26
			230	40.26
			230	40.26
15/05/2026	10:54:40.773	300		40.19
			300	40.19
			300	40.19
15/05/2026	10:51:24.660	20		40.26
			20	40.26
			20	40.26
15/05/2026	10:49:54.060	86		40.25
			86	40.25
			86	40.25
15/05/2026	10:48:11.137	52		40.26
			52	40.26
			52	40.26
15/05/2026	10:44:22.145	2		40.38
			2	40.38
			2	40.38
15/05/2026	10:43:24.278	27		40.36
			27	40.36
			27	40.36
15/05/2026	10:42:26.675	37		40.32
			37	40.32
			37	40.32
15/05/2026	10:41:54.503	76		40.36
			76	40.36
			76	40.36
15/05/2026	10:41:30.291	107		40.30
			107	40.30
			87	40.30
			20	40.30
15/05/2026	10:40:37.070	465		40.32
			465	40.32
			465	40.32
15/05/2026	10:38:08.985	240		40.28
			240	40.28
			240	40.28
15/05/2026	10:37:48.453	100		40.26
			100	40.26
			100	40.26
15/05/2026	10:33:57.669	300		40.25
			300	40.25
			300	40.25
15/05/2026	10:32:33.966	1		40.25
			1	40.25
			1	40.25
15/05/2026	10:31:22.549	1		40.24
			1	40.24
			1	40.24
15/05/2026	10:30:03.543	50		40.22
			50	40.22
			50	40.22
15/05/2026	10:29:03.343	60		40.28
			60	40.28
			60	40.28
15/05/2026	10:28:17.499	117		40.26
			117	40.26
			117	40.26
15/05/2026	10:28:00.526	400		40.30
			400	40.30
			400	40.30
15/05/2026	10:27:03.690	100		40.33
			100	40.33
			100	40.33
15/05/2026	10:26:49.081	2		40.34
			2	40.34
			2	40.34
15/05/2026	10:26:39.299	75		40.34
			75	40.34
			75	40.34
15/05/2026	10:25:52.265	50		40.35
			50	40.35
			50	40.35
15/05/2026	10:25:22.730	6		40.35
			6	40.35
			6	40.35
15/05/2026	10:24:21.887	85		40.37
			85	40.37
			85	40.37
15/05/2026	10:24:13.040	29		40.41
			29	40.41
			29	40.41
15/05/2026	10:21:07.047	100		40.40
			100	40.40
			100	40.40
15/05/2026	10:17:34.338	9		40.42
			9	40.42
			9	40.42
15/05/2026	10:17:28.311	49		40.46
			49	40.46
			49	40.46
15/05/2026	10:16:22.016	465		40.45
			465	40.45
			465	40.45
15/05/2026	10:16:19.449	3		40.46
			3	40.46
			3	40.46
15/05/2026	10:15:16.564	4		40.48
			4	40.48
			4	40.48
15/05/2026	10:13:44.881	2		40.50
			2	40.50
			2	40.50
15/05/2026	10:11:05.917	60		40.51
			60	40.51
			60	40.51
15/05/2026	10:07:24.728	30		40.51
			30	40.51
			30	40.51
15/05/2026	10:07:19.283	150		40.51
			150	40.51
			150	40.51
15/05/2026	10:06:17.661	15		40.47
			15	40.47
			15	40.47
15/05/2026	10:02:05.242	70		40.51
			70	40.51
			70	40.51
15/05/2026	10:00:00.547	465		40.55
			465	40.55
			465	40.55
15/05/2026	09:59:57.018	35		40.53
			35	40.53
			35	40.53
15/05/2026	09:58:50.421	37		40.53
			37	40.53
			37	40.53
15/05/2026	09:57:38.689	10		40.55
			10	40.55
			10	40.55
15/05/2026	09:55:12.078	36		40.56
			36	40.56
			36	40.56
15/05/2026	09:54:33.148	45		40.55
			45	40.55
			45	40.55
15/05/2026	09:54:17.494	365		40.55
			365	40.55
			365	40.55
15/05/2026	09:48:48.118	7		40.49
			7	40.49
			7	40.49
15/05/2026	09:47:32.344	1		40.52
			1	40.52
			1	40.52
15/05/2026	09:46:45.772	800		40.52
			800	40.52
			800	40.52
15/05/2026	09:46:40.504	500		40.52
			500	40.52
			500	40.52
15/05/2026	09:45:42.473	70		40.60
			70	40.60
			70	40.60
15/05/2026	09:44:36.669	60		40.56
			60	40.56
			60	40.56
15/05/2026	09:41:10.917	1		40.55
			1	40.55
			1	40.55
15/05/2026	09:35:56.532	37		40.55
			37	40.55
			37	40.55
15/05/2026	09:35:53.790	25		40.54
			25	40.54
			25	40.54
15/05/2026	09:35:05.200	122		40.61
			122	40.61
			122	40.61
15/05/2026	09:34:02.131	10		40.58
			10	40.58
			10	40.58
15/05/2026	09:33:07.004	11 150		40.49
			5	40.49
			11 145	40.49
			11 150	40.49
15/05/2026	09:32:51.273	500		40.59
			500	40.59
			500	40.59
15/05/2026	09:30:49.121	11		40.67
			11	40.67
			11	40.67
15/05/2026	09:30:21.355	37		40.71
			37	40.71
			37	40.71
15/05/2026	09:30:11.087	112		40.68
			112	40.68
			112	40.68
15/05/2026	09:28:34.642	70		40.67
			70	40.67
			70	40.67
15/05/2026	09:27:36.407	4		40.57
			4	40.57
			4	40.57
15/05/2026	09:26:49.459	10		40.53
			10	40.53
			10	40.53
15/05/2026	09:21:02.762	29		40.59
			29	40.59
			29	40.59
15/05/2026	09:16:54.821	245		40.64
			245	40.64
			245	40.64
15/05/2026	09:06:55.932	50		40.54
			50	40.54
			50	40.54
15/05/2026	09:05:26.277	9		40.60
			9	40.60
			9	40.60
15/05/2026	09:04:45.835	10		40.62
			10	40.62
			10	40.62
15/05/2026	09:04:36.655	100		40.68
			100	40.68
			100	40.68
15/05/2026	09:02:24.553	262		40.62
			250	40.62
			35	40.62
			12	40.62
			40	40.62
			187	40.62
15/05/2026	08:35:43.297	27		40.26
			27	40.26
			27	40.26
15/05/2026	08:27:38.056	37		40.26
			37	40.26
			37	40.26
15/05/2026	08:24:30.147	73		40.48
			50	40.48
			23	40.48
			73	40.48
15/05/2026	08:15:17.567	10		40.26
			10	40.26
			10	40.26
15/05/2026	08:11:11.511	51		40.30
			51	40.30
			51	40.30
15/05/2026	08:10:38.280	350		40.30
			50	40.30
			350	40.30
			300	40.30
15/05/2026	08:09:42.096	1		40.29
			1	40.29
			1	40.29
15/05/2026	08:09:00.538	50		40.48
			50	40.48
			50	40.48
15/05/2026	08:08:28.243	600		40.48
			600	40.48
			250	40.48
			100	40.48
			250	40.48
15/05/2026	08:07:55.660	250		40.34
			250	40.34
			250	40.34
15/05/2026	08:00:53.324	35		40.34
			35	40.34
			15	40.34
			20	40.34
15/05/2026	08:00:25.354	4		40.22
			4	40.22
			4	40.22
15/05/2026	08:00:18.895	1		40.34
			1	40.34
			1	40.34
15/05/2026	07:50:54.051	79		40.21
			15	40.21
			79	40.21
			20	40.21
			44	40.21
15/05/2026	07:35:51.414	645		40.42
			250	40.42
			145	40.42
			250	40.42
			645	40.42
15/05/2026	07:34:46.824	355		40.38
			355	40.38
			300	40.38
			55	40.38
15/05/2026	07:33:00.500	250		40.35
			250	40.35
			250	40.35
15/05/2026	07:31:33.653	485		40.34
			485	40.34
			150	40.34
			35	40.34
			300	40.34
15/05/2026	07:31:21.975	700		40.20
			700	40.20
			700	40.20
15/05/2026	07:30:12.944	300		40.19
			300	40.19
			300	40.19
15/05/2026	07:30:12.264	378		40.19
			60	40.19
			60	40.19
			100	40.19
			50	40.19
			2	40.19
			21	40.19
			60	40.19
			25	40.19
			38	40.19
			55	40.19
			166	40.19
			75	40.19
			26	40.19
			18	40.19

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 118.00
Ask: 1 123.60
Volume: 47 179
-2.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice