Tradegate BSX

Daimler Truck Holding AG

346

373

42.01

Date	Time	Volume	Order Volume	Price
01/07/2026	16:48:47.848	24		41.98
			24	41.98
			24	41.98
01/07/2026	16:48:06.011	25		41.96
			25	41.96
			25	41.96
01/07/2026	16:47:42.096	300		41.98
			300	41.98
			300	41.98
01/07/2026	16:42:46.664	172		41.99
			172	41.99
			172	41.99
01/07/2026	16:40:58.820	1		41.99
			1	41.99
			1	41.99
01/07/2026	16:40:53.597	11		42.01
			11	42.01
			11	42.01
01/07/2026	16:40:51.041	26		42.01
			26	42.01
			26	42.01
01/07/2026	16:40:50.793	120		42.00
			120	42.00
			120	42.00
01/07/2026	16:39:37.271	19		41.96
			19	41.96
			19	41.96
01/07/2026	16:39:19.512	30		41.96
			30	41.96
			30	41.96
01/07/2026	16:38:29.363	10		41.89
			10	41.89
			10	41.89
01/07/2026	16:37:01.189	170		41.97
			170	41.97
			170	41.97
01/07/2026	16:37:01.105	36		42.00
			36	42.00
			10	42.00
			26	42.00
01/07/2026	16:33:54.589	250		42.08
			250	42.08
			250	42.08
01/07/2026	16:31:59.844	160		42.13
			160	42.13
			160	42.13
01/07/2026	16:29:43.608	37		42.29
			37	42.29
			37	42.29
01/07/2026	16:27:17.199	250		42.29
			250	42.29
			250	42.29
01/07/2026	16:25:29.371	33		42.26
			33	42.26
			33	42.26
01/07/2026	16:24:16.212	100		42.27
			100	42.27
			100	42.27
01/07/2026	16:23:43.546	2 300		42.26
			2 300	42.26
			2 300	42.26
01/07/2026	16:23:37.643	250		42.30
			250	42.30
			250	42.30
01/07/2026	16:23:34.706	230		42.30
			230	42.30
			230	42.30
01/07/2026	16:22:58.110	35		42.30
			35	42.30
			35	42.30
01/07/2026	16:21:57.769	2		42.33
			2	42.33
			2	42.33
01/07/2026	16:21:39.551	10		42.34
			10	42.34
			10	42.34
01/07/2026	16:20:30.959	2		42.35
			2	42.35
			2	42.35
01/07/2026	16:20:18.095	6		42.34
			6	42.34
			6	42.34
01/07/2026	16:19:59.994	24		42.33
			24	42.33
			24	42.33
01/07/2026	16:19:52.603	275		42.32
			275	42.32
			275	42.32
01/07/2026	16:12:06.710	56		42.36
			56	42.36
			56	42.36
01/07/2026	16:10:43.953	32		42.36
			32	42.36
			32	42.36
01/07/2026	16:06:49.978	30		42.31
			30	42.31
			30	42.31
01/07/2026	16:04:39.292	32		42.33
			32	42.33
			32	42.33
01/07/2026	16:04:19.661	34		42.34
			34	42.34
			34	42.34
01/07/2026	16:03:00.896	5		42.29
			5	42.29
			5	42.29
01/07/2026	16:00:09.323	250		42.39
			250	42.39
			250	42.39
01/07/2026	15:56:26.985	24		42.38
			24	42.38
			24	42.38
01/07/2026	15:55:55.697	47		42.37
			47	42.37
			47	42.37
01/07/2026	15:54:36.324	150		42.34
			150	42.34
			150	42.34
01/07/2026	15:52:43.683	100		42.28
			100	42.28
			100	42.28
01/07/2026	15:48:16.233	250		42.13
			250	42.13
			250	42.13
01/07/2026	15:48:09.893	1		42.14
			1	42.14
			1	42.14
01/07/2026	15:46:02.630	1		42.16
			1	42.16
			1	42.16
01/07/2026	15:45:08.943	67		42.10
			67	42.10
			67	42.10
01/07/2026	15:43:52.958	27		42.14
			27	42.14
			27	42.14
01/07/2026	15:43:47.805	500		42.14
			500	42.14
			500	42.14
01/07/2026	15:42:28.739	6		42.15
			6	42.15
			6	42.15
01/07/2026	15:39:52.222	25		42.21
			25	42.21
			25	42.21
01/07/2026	15:38:57.441	183		42.22
			183	42.22
			183	42.22
01/07/2026	15:38:51.315	34		42.22
			34	42.22
			34	42.22
01/07/2026	15:36:12.951	106		42.20
			106	42.20
			106	42.20
01/07/2026	15:35:25.856	250		42.27
			250	42.27
			250	42.27
01/07/2026	15:34:57.252	118		42.29
			118	42.29
			118	42.29
01/07/2026	15:32:25.745	250		42.34
			250	42.34
			250	42.34
01/07/2026	15:31:50.476	15		42.30
			15	42.30
			15	42.30
01/07/2026	15:31:08.950	107		42.29
			107	42.29
			107	42.29
01/07/2026	15:30:50.579	17		42.31
			17	42.31
			17	42.31
01/07/2026	15:27:11.688	125		42.24
			125	42.24
			125	42.24
01/07/2026	15:23:03.575	50		42.11
			50	42.11
			50	42.11
01/07/2026	15:16:35.201	35		42.02
			35	42.02
			35	42.02
01/07/2026	15:14:21.368	100		42.13
			100	42.13
			100	42.13
01/07/2026	15:09:31.490	96		42.25
			96	42.25
			96	42.25
01/07/2026	15:08:53.372	45		42.25
			45	42.25
			45	42.25
01/07/2026	15:04:29.358	38		42.31
			38	42.31
			38	42.31
01/07/2026	14:58:18.573	250		42.27
			250	42.27
			250	42.27
01/07/2026	14:57:51.296	84		42.27
			84	42.27
			84	42.27
01/07/2026	14:53:47.960	32		42.33
			32	42.33
			32	42.33
01/07/2026	14:53:34.033	217		42.33
			217	42.33
			217	42.33
01/07/2026	14:48:45.535	175		42.36
			175	42.36
			175	42.36
01/07/2026	14:45:19.437	15		42.35
			15	42.35
			15	42.35
01/07/2026	14:42:25.895	98		42.32
			98	42.32
			98	42.32
01/07/2026	14:41:54.536	5		42.33
			5	42.33
			5	42.33
01/07/2026	14:41:07.698	30		42.30
			30	42.30
			30	42.30
01/07/2026	14:40:34.360	250		42.30
			250	42.30
			250	42.30
01/07/2026	14:40:05.983	24		42.29
			24	42.29
			24	42.29
01/07/2026	14:37:39.771	61		42.28
			61	42.28
			61	42.28
01/07/2026	14:35:42.484	50		42.28
			50	42.28
			50	42.28
01/07/2026	14:34:20.065	250		42.30
			250	42.30
			250	42.30
01/07/2026	14:34:17.958	12		42.30
			12	42.30
			12	42.30
01/07/2026	14:32:29.842	61		42.32
			61	42.32
			61	42.32
01/07/2026	14:30:31.036	250		42.30
			250	42.30
			250	42.30
01/07/2026	14:29:52.085	187		42.30
			187	42.30
			187	42.30
01/07/2026	14:28:20.603	48		42.30
			48	42.30
			48	42.30
01/07/2026	14:21:11.490	110		42.34
			110	42.34
			110	42.34
01/07/2026	14:19:58.804	3		42.34
			3	42.34
			3	42.34
01/07/2026	14:19:54.098	6		42.36
			6	42.36
			6	42.36
01/07/2026	14:16:58.481	200		42.32
			200	42.32
			200	42.32
01/07/2026	14:15:41.315	31		42.32
			31	42.32
			31	42.32
01/07/2026	14:15:03.721	150		42.32
			150	42.32
			150	42.32
01/07/2026	14:13:49.177	30		42.32
			30	42.32
			30	42.32
01/07/2026	14:09:38.785	250		42.26
			250	42.26
			250	42.26
01/07/2026	14:04:38.929	19		42.21
			19	42.21
			19	42.21
01/07/2026	14:03:35.776	7		42.24
			7	42.24
			7	42.24
01/07/2026	14:02:48.925	75		42.27
			75	42.27
			75	42.27
01/07/2026	14:01:29.210	250		42.32
			250	42.32
			250	42.32
01/07/2026	14:01:16.838	58		42.33
			58	42.33
			58	42.33
01/07/2026	13:59:01.065	76		42.25
			76	42.25
			76	42.25
01/07/2026	13:57:43.921	206		42.29
			206	42.29
			206	42.29
01/07/2026	13:57:17.457	34		42.27
			34	42.27
			34	42.27
01/07/2026	13:53:14.456	65		42.28
			65	42.28
			65	42.28
01/07/2026	13:49:11.197	139		42.33
			139	42.33
			139	42.33
01/07/2026	13:47:24.084	331		42.34
			331	42.34
			331	42.34
01/07/2026	13:43:21.994	236		42.37
			5	42.37
			236	42.37
			231	42.37
01/07/2026	13:34:44.639	300		42.38
			300	42.38
			300	42.38
01/07/2026	13:32:34.438	61		42.40
			61	42.40
			61	42.40
01/07/2026	13:32:19.843	52		42.38
			52	42.38
			52	42.38
01/07/2026	13:32:16.800	125		42.38
			125	42.38
			125	42.38
01/07/2026	13:32:11.351	17		42.38
			17	42.38
			17	42.38
01/07/2026	13:29:59.480	37		42.40
			37	42.40
			37	42.40
01/07/2026	13:29:29.694	40		42.43
			40	42.43
			40	42.43
01/07/2026	13:29:12.419	100		42.43
			100	42.43
			100	42.43
01/07/2026	13:27:14.959	30		42.44
			30	42.44
			30	42.44
01/07/2026	13:24:12.732	26		42.46
			26	42.46
			26	42.46
01/07/2026	13:23:30.722	50		42.46
			50	42.46
			50	42.46
01/07/2026	13:23:01.570	61		42.48
			61	42.48
			61	42.48
01/07/2026	13:22:18.994	30		42.46
			30	42.46
			30	42.46
01/07/2026	13:14:17.693	30		42.46
			30	42.46
			30	42.46
01/07/2026	13:07:35.464	30		42.50
			30	42.50
			30	42.50
01/07/2026	13:04:24.881	278		42.47
			278	42.47
			278	42.47
01/07/2026	13:02:11.436	300		42.48
			300	42.48
			300	42.48
01/07/2026	12:59:11.223	250		42.49
			250	42.49
			250	42.49
01/07/2026	12:55:33.483	28		42.44
			28	42.44
			28	42.44
01/07/2026	12:54:13.209	2		42.45
			2	42.45
			2	42.45
01/07/2026	12:50:48.130	18		42.42
			18	42.42
			18	42.42
01/07/2026	12:48:52.881	443		42.44
			443	42.44
			443	42.44
01/07/2026	12:46:55.302	50		42.40
			50	42.40
			50	42.40
01/07/2026	12:46:11.161	175		42.42
			175	42.42
			175	42.42
01/07/2026	12:45:10.448	7		42.43
			7	42.43
			7	42.43
01/07/2026	12:41:32.995	118		42.47
			118	42.47
			118	42.47
01/07/2026	12:41:01.665	2		42.47
			2	42.47
			2	42.47
01/07/2026	12:40:40.147	22		42.46
			22	42.46
			22	42.46
01/07/2026	12:38:34.776	24		42.44
			24	42.44
			24	42.44
01/07/2026	12:38:05.417	250		42.44
			250	42.44
			250	42.44
01/07/2026	12:33:45.690	250		42.45
			250	42.45
			250	42.45
01/07/2026	12:33:38.267	100		42.46
			100	42.46
			100	42.46
01/07/2026	12:29:19.034	20		42.49
			20	42.49
			20	42.49
01/07/2026	12:28:59.371	420		42.48
			420	42.48
			420	42.48
01/07/2026	12:27:20.126	9		42.47
			9	42.47
			9	42.47
01/07/2026	12:25:28.950	250		42.45
			250	42.45
			250	42.45
01/07/2026	12:25:11.795	7 500		42.41
			100	42.41
			7 400	42.41
			7 500	42.41
01/07/2026	12:24:43.723	500		42.46
			500	42.46
			500	42.46
01/07/2026	12:24:41.155	100		42.46
			100	42.46
			100	42.46
01/07/2026	12:23:18.643	25		42.43
			25	42.43
			25	42.43
01/07/2026	12:23:08.875	60		42.45
			60	42.45
			60	42.45
01/07/2026	12:22:08.916	400		42.45
			400	42.45
			400	42.45
01/07/2026	12:21:01.260	15		42.47
			15	42.47
			15	42.47
01/07/2026	12:20:37.521	60		42.48
			60	42.48
			60	42.48
01/07/2026	12:18:20.141	350		42.50
			350	42.50
			350	42.50
01/07/2026	12:17:45.056	500		42.42
			500	42.42
			500	42.42
01/07/2026	12:16:53.933	250		42.42
			250	42.42
			250	42.42
01/07/2026	12:16:50.194	1		42.42
			1	42.42
			1	42.42
01/07/2026	12:16:39.927	2		42.42
			2	42.42
			2	42.42
01/07/2026	12:16:36.585	120		42.43
			120	42.43
			120	42.43
01/07/2026	12:16:35.995	31		42.41
			31	42.41
			31	42.41
01/07/2026	12:15:04.126	250		42.38
			250	42.38
			250	42.38
01/07/2026	12:13:39.433	110		42.37
			110	42.37
			110	42.37
01/07/2026	12:13:33.130	34		42.38
			34	42.38
			34	42.38
01/07/2026	12:13:28.656	5		42.36
			5	42.36
			5	42.36
01/07/2026	12:12:44.732	35		42.37
			35	42.37
			35	42.37
01/07/2026	12:12:28.778	20		42.36
			20	42.36
			20	42.36
01/07/2026	12:12:04.625	101		42.35
			101	42.35
			101	42.35
01/07/2026	12:11:07.286	400		42.35
			400	42.35
			400	42.35
01/07/2026	12:09:00.772	172		42.36
			172	42.36
			172	42.36
01/07/2026	12:08:15.872	8		42.39
			8	42.39
			8	42.39
01/07/2026	12:08:15.327	73		42.40
			73	42.40
			73	42.40
01/07/2026	12:06:05.194	46		42.42
			46	42.42
			46	42.42
01/07/2026	12:02:14.607	2		42.49
			2	42.49
			2	42.49
01/07/2026	12:02:09.409	32		42.49
			32	42.49
			32	42.49
01/07/2026	12:01:52.106	34		42.47
			34	42.47
			34	42.47
01/07/2026	11:56:59.584	1		42.55
			1	42.55
			1	42.55
01/07/2026	11:56:56.780	317		42.51
			317	42.51
			317	42.51
01/07/2026	11:56:45.203	61		42.52
			61	42.52
			61	42.52
01/07/2026	11:54:02.960	52		42.53
			52	42.53
			52	42.53
01/07/2026	11:52:43.209	26		42.54
			26	42.54
			26	42.54
01/07/2026	11:48:31.753	100		42.54
			100	42.54
			100	42.54
01/07/2026	11:47:48.753	500		42.54
			500	42.54
			500	42.54
01/07/2026	11:46:14.586	200		42.51
			200	42.51
			200	42.51
01/07/2026	11:45:48.119	50		42.51
			50	42.51
			50	42.51
01/07/2026	11:44:41.722	250		42.54
			250	42.54
			250	42.54
01/07/2026	11:43:03.116	48		42.55
			48	42.55
			48	42.55
01/07/2026	11:42:14.982	2		42.57
			2	42.57
			2	42.57
01/07/2026	11:41:46.842	10		42.58
			10	42.58
			10	42.58
01/07/2026	11:41:35.926	29		42.57
			29	42.57
			29	42.57
01/07/2026	11:41:32.627	26		42.56
			26	42.56
			26	42.56
01/07/2026	11:41:19.503	61		42.54
			61	42.54
			61	42.54
01/07/2026	11:39:06.103	32		42.54
			32	42.54
			32	42.54
01/07/2026	11:37:36.220	70		42.52
			70	42.52
			70	42.52
01/07/2026	11:35:48.751	295		42.53
			295	42.53
			295	42.53
01/07/2026	11:35:02.991	36		42.53
			36	42.53
			36	42.53
01/07/2026	11:32:32.753	32		42.54
			32	42.54
			32	42.54
01/07/2026	11:32:32.495	33		42.54
			33	42.54
			33	42.54
01/07/2026	11:32:23.349	500		42.54
			500	42.54
			500	42.54
01/07/2026	11:29:58.042	60		42.53
			60	42.53
			60	42.53
01/07/2026	11:29:43.697	250		42.55
			250	42.55
			250	42.55
01/07/2026	11:29:43.354	158		42.55
			158	42.55
			158	42.55
01/07/2026	11:29:43.095	250		42.55
			250	42.55
			250	42.55
01/07/2026	11:29:39.364	250		42.55
			250	42.55
			250	42.55
01/07/2026	11:29:04.679	250		42.54
			250	42.54
			250	42.54
01/07/2026	11:26:02.810	32		42.51
			32	42.51
			32	42.51
01/07/2026	11:26:00.382	418		42.51
			68	42.51
			350	42.51
			418	42.51
01/07/2026	11:25:52.701	350		42.51
			350	42.51
			350	42.51
01/07/2026	11:25:50.935	350		42.51
			350	42.51
			350	42.51
01/07/2026	11:25:45.548	350		42.51
			350	42.51
			350	42.51
01/07/2026	11:24:27.674	368		42.54
			368	42.54
			368	42.54
01/07/2026	11:22:40.340	180		42.50
			180	42.50
			180	42.50
01/07/2026	11:22:02.256	28		42.50
			28	42.50
			28	42.50
01/07/2026	11:19:08.898	69		42.52
			69	42.52
			69	42.52
01/07/2026	11:17:59.071	5		42.54
			5	42.54
			5	42.54
01/07/2026	11:15:56.522	90		42.50
			90	42.50
			90	42.50
01/07/2026	11:15:08.620	1		42.52
			1	42.52
			1	42.52
01/07/2026	11:14:58.104	1		42.50
			1	42.50
			1	42.50
01/07/2026	11:13:32.734	143		42.53
			143	42.53
			143	42.53
01/07/2026	11:11:14.601	12		42.47
			12	42.47
			12	42.47
01/07/2026	11:10:25.507	52		42.46
			52	42.46
			52	42.46
01/07/2026	11:10:07.210	100		42.45
			100	42.45
			100	42.45
01/07/2026	11:08:23.992	300		42.48
			300	42.48
			300	42.48
01/07/2026	11:04:05.444	250		42.48
			250	42.48
			250	42.48
01/07/2026	11:00:38.899	2		42.52
			2	42.52
			2	42.52
01/07/2026	10:59:23.494	500		42.53
			500	42.53
			500	42.53
01/07/2026	10:57:48.620	400		42.53
			400	42.53
			400	42.53
01/07/2026	10:57:18.524	50		42.54
			50	42.54
			50	42.54
01/07/2026	10:57:01.300	500		42.53
			500	42.53
			500	42.53
01/07/2026	10:55:13.459	5		42.52
			5	42.52
			5	42.52
01/07/2026	10:54:53.726	140		42.50
			140	42.50
			140	42.50
01/07/2026	10:53:07.115	250		42.42
			250	42.42
			250	42.42
01/07/2026	10:53:05.748	94		42.44
			94	42.44
			94	42.44
01/07/2026	10:52:55.923	230		42.44
			230	42.44
			230	42.44
01/07/2026	10:52:10.780	61		42.45
			61	42.45
			61	42.45
01/07/2026	10:51:00.492	474		42.42
			474	42.42
			474	42.42
01/07/2026	10:51:00.435	212		42.42
			212	42.42
			212	42.42
01/07/2026	10:49:57.860	250		42.48
			250	42.48
			250	42.48
01/07/2026	10:48:56.188	1		42.55
			1	42.55
			1	42.55
01/07/2026	10:47:35.844	70		42.54
			70	42.54
			70	42.54
01/07/2026	10:45:02.631	12		42.62
			12	42.62
			12	42.62
01/07/2026	10:44:28.288	175		42.64
			175	42.64
			175	42.64
01/07/2026	10:44:11.217	250		42.65
			250	42.65
			250	42.65
01/07/2026	10:42:42.833	11		42.68
			11	42.68
			11	42.68
01/07/2026	10:42:15.899	200		42.64
			200	42.64
			200	42.64
01/07/2026	10:41:08.768	300		42.67
			300	42.67
			300	42.67
01/07/2026	10:40:47.651	200		42.70
			200	42.70
			200	42.70
01/07/2026	10:36:54.331	30		42.62
			30	42.62
			30	42.62
01/07/2026	10:36:44.898	45		42.62
			45	42.62
			45	42.62
01/07/2026	10:35:44.612	248		42.62
			248	42.62
			248	42.62
01/07/2026	10:35:32.112	370		42.60
			70	42.60
			370	42.60
			300	42.60
01/07/2026	10:35:13.790	82		42.56
			82	42.56
			82	42.56
01/07/2026	10:35:08.242	100		42.56
			100	42.56
			100	42.56
01/07/2026	10:34:55.428	200		42.54
			200	42.54
			200	42.54
01/07/2026	10:34:00.430	250		42.54
			250	42.54
			250	42.54
01/07/2026	10:32:24.307	61		42.55
			61	42.55
			61	42.55
01/07/2026	10:32:11.041	50		42.53
			50	42.53
			50	42.53
01/07/2026	10:25:29.498	167		42.55
			167	42.55
			167	42.55
01/07/2026	10:24:43.018	75		42.55
			75	42.55
			75	42.55
01/07/2026	10:24:20.105	450		42.50
			350	42.50
			350	42.50
			100	42.50
			50	42.50
			50	42.50
01/07/2026	10:24:16.255	500		42.50
			35	42.50
			500	42.50
			150	42.50
			250	42.50
			65	42.50
01/07/2026	10:24:08.956	245		42.49
			245	42.49
			245	42.49
01/07/2026	10:23:02.288	100		42.39
			100	42.39
			100	42.39
01/07/2026	10:22:37.573	21		42.37
			21	42.37
			21	42.37
01/07/2026	10:22:10.904	55		42.36
			55	42.36
			55	42.36
01/07/2026	10:22:10.716	300		42.36
			300	42.36
			300	42.36
01/07/2026	10:21:57.307	250		42.38
			250	42.38
			250	42.38
01/07/2026	10:20:42.027	73		42.44
			73	42.44
			73	42.44
01/07/2026	10:19:07.898	34		42.44
			34	42.44
			34	42.44
01/07/2026	10:17:44.729	73		42.43
			73	42.43
			73	42.43
01/07/2026	10:17:38.586	40		42.41
			40	42.41
			40	42.41
01/07/2026	10:17:32.760	30		42.41
			30	42.41
			30	42.41
01/07/2026	10:17:07.874	250		42.42
			250	42.42
			250	42.42
01/07/2026	10:17:05.198	250		42.41
			250	42.41
			250	42.41
01/07/2026	10:15:17.698	40		42.40
			40	42.40
			40	42.40
01/07/2026	10:14:02.740	80		42.41
			80	42.41
			80	42.41
01/07/2026	10:13:49.661	25		42.42
			25	42.42
			25	42.42
01/07/2026	10:13:34.009	58		42.44
			58	42.44
			58	42.44
01/07/2026	10:12:10.532	58		42.42
			58	42.42
			58	42.42
01/07/2026	10:10:37.848	300		42.40
			300	42.40
			300	42.40
01/07/2026	10:10:33.192	300		42.35
			300	42.35
			300	42.35
01/07/2026	10:10:00.035	500		42.35
			500	42.35
			500	42.35
01/07/2026	10:09:58.742	5		42.34
			5	42.34
			5	42.34
01/07/2026	10:06:25.084	310		42.25
			310	42.25
			310	42.25
01/07/2026	10:06:18.843	500		42.25
			500	42.25
			500	42.25
01/07/2026	10:04:12.382	70		42.25
			70	42.25
			70	42.25
01/07/2026	10:04:10.359	2 385		42.20
			2 385	42.20
			2 385	42.20
01/07/2026	10:03:49.953	500		42.23
			500	42.23
			500	42.23
01/07/2026	10:03:44.105	500		42.25
			500	42.25
			500	42.25
01/07/2026	10:03:35.662	27		42.25
			27	42.25
			27	42.25
01/07/2026	10:03:19.708	59		42.27
			59	42.27
			59	42.27
01/07/2026	09:59:36.361	40		42.30
			40	42.30
			40	42.30
01/07/2026	09:55:23.127	47		42.28
			47	42.28
			47	42.28
01/07/2026	09:55:11.364	474		42.28
			474	42.28
			474	42.28
01/07/2026	09:55:06.466	134		42.25
			134	42.25
			134	42.25
01/07/2026	09:50:56.568	220		42.22
			100	42.22
			220	42.22
			120	42.22
01/07/2026	09:47:46.606	30		42.15
			30	42.15
			30	42.15
01/07/2026	09:45:42.510	250		42.15
			250	42.15
			250	42.15
01/07/2026	09:44:06.356	48		42.14
			48	42.14
			48	42.14
01/07/2026	09:44:03.198	100		42.16
			100	42.16
			100	42.16
01/07/2026	09:41:19.919	15		42.06
			15	42.06
			15	42.06
01/07/2026	09:39:46.454	32		42.10
			32	42.10
			32	42.10
01/07/2026	09:39:01.826	4		42.09
			4	42.09
			4	42.09
01/07/2026	09:36:54.719	134		42.07
			134	42.07
			134	42.07
01/07/2026	09:36:47.146	50		42.04
			50	42.04
			50	42.04
01/07/2026	09:36:27.877	250		42.06
			250	42.06
			250	42.06
01/07/2026	09:35:14.775	40		42.14
			40	42.14
			40	42.14
01/07/2026	09:33:10.057	95		42.10
			95	42.10
			95	42.10
01/07/2026	09:30:53.824	20		42.22
			20	42.22
			20	42.22
01/07/2026	09:30:22.500	27		42.20
			27	42.20
			27	42.20
01/07/2026	09:30:13.164	98		42.21
			98	42.21
			98	42.21
01/07/2026	09:28:24.229	199		42.16
			199	42.16
			199	42.16
01/07/2026	09:22:42.769	122		42.07
			122	42.07
			122	42.07
01/07/2026	09:21:54.051	9		42.11
			9	42.11
			9	42.11
01/07/2026	09:20:27.755	251		42.01
			251	42.01
			251	42.01
01/07/2026	09:20:20.831	10		42.04
			10	42.04
			10	42.04
01/07/2026	09:13:27.215	68		42.03
			68	42.03
			68	42.03
01/07/2026	09:13:08.947	250		42.05
			250	42.05
			250	42.05
01/07/2026	09:06:14.446	150		42.08
			150	42.08
			150	42.08
01/07/2026	09:05:27.916	250		42.18
			250	42.18
			250	42.18
01/07/2026	09:05:19.110	250		42.18
			250	42.18
			250	42.18
01/07/2026	09:03:49.531	100		42.04
			100	42.04
			100	42.04
01/07/2026	09:02:40.809	50		42.04
			50	42.04
			50	42.04
01/07/2026	08:58:37.539	450		42.10
			450	42.10
			450	42.10
01/07/2026	08:57:04.364	250		42.30
			250	42.30
			250	42.30
01/07/2026	08:56:00.189	300		42.30
			300	42.30
			250	42.30
			50	42.30
01/07/2026	08:52:04.785	3		42.16
			3	42.16
			3	42.16
01/07/2026	08:36:14.607	120		42.16
			70	42.16
			120	42.16
			50	42.16
01/07/2026	08:30:27.501	1		42.16
			1	42.16
			1	42.16
01/07/2026	08:27:33.782	6		42.16
			6	42.16
			6	42.16
01/07/2026	08:21:06.687	1		42.16
			1	42.16
			1	42.16
01/07/2026	08:19:04.446	5		42.25
			5	42.25
			5	42.25
01/07/2026	07:51:36.222	40		42.16
			40	42.16
			40	42.16
01/07/2026	07:37:02.267	10		42.24
			10	42.24
			10	42.24
01/07/2026	07:30:07.047	39		42.16
			35	42.16
			5	42.16
			5	42.16
			14	42.16
			15	42.16
			4	42.16

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 053.80
Ask: 1 055.60
Volume: 84 384
+5.35%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice