Tradegate BSX

Daimler Truck Holding AG

353

342

45.09

Date	Time	Volume	Order Volume	Price
14/08/2026	18:41:00.498	149		45.25
			149	45.25
			149	45.25
14/08/2026	18:40:50.495	72		45.25
			50	45.25
			72	45.25
			22	45.25
14/08/2026	18:40:40.590	131		45.25
			100	45.25
			31	45.25
			131	45.25
14/08/2026	18:38:57.539	40		45.25
			40	45.25
			40	45.25
14/08/2026	18:36:36.763	25		45.25
			25	45.25
			25	45.25
14/08/2026	18:33:51.243	5		45.25
			5	45.25
			5	45.25
14/08/2026	18:33:09.414	10		45.25
			10	45.25
			10	45.25
14/08/2026	18:31:35.011	100		45.25
			100	45.25
			100	45.25
14/08/2026	18:31:15.068	250		45.25
			250	45.25
			250	45.25
14/08/2026	18:28:46.651	12		45.25
			12	45.25
			12	45.25
14/08/2026	18:26:15.740	12		45.25
			12	45.25
			12	45.25
14/08/2026	18:19:14.750	12		45.16
			12	45.16
			12	45.16
14/08/2026	18:12:05.086	200		45.29
			200	45.29
			200	45.29
14/08/2026	17:46:07.246	4		44.97
			4	44.97
			4	44.97
14/08/2026	17:37:07.295	16		44.95
			16	44.95
			16	44.95
14/08/2026	17:27:10.540	100		44.98
			100	44.98
			100	44.98
14/08/2026	17:26:57.054	125		44.97
			125	44.97
			125	44.97
14/08/2026	17:24:46.065	40		44.97
			40	44.97
			40	44.97
14/08/2026	17:19:53.602	60		44.90
			60	44.90
			60	44.90
14/08/2026	17:19:24.998	35		44.89
			35	44.89
			35	44.89
14/08/2026	17:18:46.752	87		44.90
			87	44.90
			87	44.90
14/08/2026	17:17:30.636	100		44.90
			100	44.90
			100	44.90
14/08/2026	17:14:41.776	50		44.95
			50	44.95
			50	44.95
14/08/2026	17:14:35.374	22		44.94
			22	44.94
			22	44.94
14/08/2026	17:11:34.546	10		44.97
			10	44.97
			10	44.97
14/08/2026	17:10:42.046	9		44.98
			9	44.98
			9	44.98
14/08/2026	17:00:09.742	250		44.95
			250	44.95
			250	44.95
14/08/2026	16:51:10.319	11		45.00
			11	45.00
			11	45.00
14/08/2026	16:50:24.069	40		44.97
			40	44.97
			40	44.97
14/08/2026	16:49:03.132	100		44.96
			100	44.96
			100	44.96
14/08/2026	16:48:15.432	38		44.94
			38	44.94
			38	44.94
14/08/2026	16:47:43.798	350		44.94
			350	44.94
			350	44.94
14/08/2026	16:45:46.079	1		44.96
			1	44.96
			1	44.96
14/08/2026	16:42:45.358	117		44.98
			117	44.98
			117	44.98
14/08/2026	16:39:48.897	25		44.97
			25	44.97
			25	44.97
14/08/2026	16:39:15.884	77		44.96
			77	44.96
			77	44.96
14/08/2026	16:38:26.075	24		44.93
			24	44.93
			24	44.93
14/08/2026	16:34:57.593	43		44.96
			43	44.96
			43	44.96
14/08/2026	16:34:49.755	44		44.94
			44	44.94
			44	44.94
14/08/2026	16:28:47.381	34		44.98
			34	44.98
			34	44.98
14/08/2026	16:26:50.363	38		44.97
			38	44.97
			38	44.97
14/08/2026	16:25:23.657	30		45.00
			30	45.00
			30	45.00
14/08/2026	16:24:52.591	304		45.00
			304	45.00
			304	45.00
14/08/2026	16:24:38.026	33		45.02
			33	45.02
			33	45.02
14/08/2026	16:21:52.078	25		45.01
			25	45.01
			25	45.01
14/08/2026	16:21:47.517	141		45.01
			141	45.01
			141	45.01
14/08/2026	16:15:58.037	42		45.09
			42	45.09
			42	45.09
14/08/2026	16:13:50.298	107		45.08
			107	45.08
			107	45.08
14/08/2026	16:12:57.253	100		45.06
			100	45.06
			100	45.06
14/08/2026	16:11:47.541	25		45.08
			25	45.08
			25	45.08
14/08/2026	16:09:41.945	83		45.06
			83	45.06
			83	45.06
14/08/2026	16:07:29.175	58		45.05
			58	45.05
			58	45.05
14/08/2026	16:02:14.657	10		45.04
			10	45.04
			10	45.04
14/08/2026	16:02:04.785	222		45.05
			222	45.05
			222	45.05
14/08/2026	16:01:01.932	100		45.08
			100	45.08
			100	45.08
14/08/2026	15:56:16.467	64		45.08
			64	45.08
			64	45.08
14/08/2026	15:54:26.309	25		45.07
			25	45.07
			25	45.07
14/08/2026	15:50:09.754	139		45.07
			139	45.07
			139	45.07
14/08/2026	15:47:27.816	50		45.01
			50	45.01
			50	45.01
14/08/2026	15:36:59.046	1		45.13
			1	45.13
			1	45.13
14/08/2026	15:36:27.104	20		45.13
			20	45.13
			20	45.13
14/08/2026	15:35:14.123	2		45.13
			2	45.13
			2	45.13
14/08/2026	15:30:14.508	124		45.03
			124	45.03
			124	45.03
14/08/2026	15:28:39.768	2		45.07
			2	45.07
			2	45.07
14/08/2026	15:25:39.891	15		45.08
			15	45.08
			15	45.08
14/08/2026	15:25:29.104	25		45.08
			25	45.08
			25	45.08
14/08/2026	15:22:08.210	450		45.09
			450	45.09
			450	45.09
14/08/2026	15:20:17.452	125		45.05
			125	45.05
			125	45.05
14/08/2026	15:19:47.246	300		45.05
			300	45.05
			300	45.05
14/08/2026	15:19:23.232	25		45.05
			25	45.05
			25	45.05
14/08/2026	15:17:50.571	7		45.03
			7	45.03
			7	45.03
14/08/2026	15:15:44.694	200		45.00
			200	45.00
			200	45.00
14/08/2026	15:14:44.031	1		45.02
			1	45.02
			1	45.02
14/08/2026	15:11:35.486	45		45.01
			45	45.01
			45	45.01
14/08/2026	15:01:39.665	30		45.02
			30	45.02
			30	45.02
14/08/2026	14:59:42.101	13		45.02
			13	45.02
			13	45.02
14/08/2026	14:55:38.004	20		45.01
			20	45.01
			20	45.01
14/08/2026	14:55:05.034	10		45.03
			10	45.03
			10	45.03
14/08/2026	14:51:24.325	175		45.03
			175	45.03
			175	45.03
14/08/2026	14:49:11.260	50		45.00
			50	45.00
			50	45.00
14/08/2026	14:43:26.651	120		45.02
			120	45.02
			120	45.02
14/08/2026	14:42:27.587	162		45.00
			162	45.00
			135	45.00
			27	45.00
14/08/2026	14:40:00.732	50		44.98
			50	44.98
			50	44.98
14/08/2026	14:37:35.060	13		44.98
			13	44.98
			13	44.98
14/08/2026	14:37:14.922	10		44.98
			10	44.98
			10	44.98
14/08/2026	14:35:22.768	19		44.96
			19	44.96
			19	44.96
14/08/2026	14:31:16.636	23		44.96
			23	44.96
			23	44.96
14/08/2026	14:30:19.851	49		44.95
			49	44.95
			49	44.95
14/08/2026	14:28:23.551	59		44.94
			59	44.94
			59	44.94
14/08/2026	14:27:33.919	1		44.94
			1	44.94
			1	44.94
14/08/2026	14:26:53.919	20		44.95
			20	44.95
			20	44.95
14/08/2026	14:26:41.233	100		44.94
			100	44.94
			100	44.94
14/08/2026	14:25:53.292	21		44.94
			21	44.94
			21	44.94
14/08/2026	14:25:46.056	65		44.92
			65	44.92
			65	44.92
14/08/2026	14:24:32.736	42		44.91
			42	44.91
			42	44.91
14/08/2026	14:20:26.593	30		44.91
			30	44.91
			30	44.91
14/08/2026	14:15:21.078	80		44.92
			80	44.92
			80	44.92
14/08/2026	14:12:50.152	170		44.92
			170	44.92
			170	44.92
14/08/2026	14:12:26.274	300		44.91
			300	44.91
			300	44.91
14/08/2026	14:10:54.235	25		44.94
			25	44.94
			25	44.94
14/08/2026	14:09:56.900	50		44.91
			50	44.91
			50	44.91
14/08/2026	14:09:48.692	50		44.90
			50	44.90
			50	44.90
14/08/2026	14:07:23.397	50		44.91
			50	44.91
			50	44.91
14/08/2026	14:05:23.034	250		44.92
			250	44.92
			250	44.92
14/08/2026	14:02:51.280	35		44.92
			35	44.92
			35	44.92
14/08/2026	13:56:20.035	5		44.85
			5	44.85
			5	44.85
14/08/2026	13:56:12.072	15		44.86
			15	44.86
			15	44.86
14/08/2026	13:55:22.644	87		44.85
			87	44.85
			87	44.85
14/08/2026	13:51:41.354	50		44.86
			50	44.86
			50	44.86
14/08/2026	13:49:03.298	450		44.86
			450	44.86
			450	44.86
14/08/2026	13:45:02.913	2		44.88
			2	44.88
			2	44.88
14/08/2026	13:42:04.852	38		44.89
			38	44.89
			38	44.89
14/08/2026	13:39:56.137	130		44.89
			130	44.89
			130	44.89
14/08/2026	13:34:44.819	250		44.86
			250	44.86
			250	44.86
14/08/2026	13:34:32.726	30		44.85
			30	44.85
			30	44.85
14/08/2026	13:33:59.196	75		44.85
			75	44.85
			75	44.85
14/08/2026	13:32:34.226	20		44.85
			20	44.85
			20	44.85
14/08/2026	13:31:52.606	100		44.85
			100	44.85
			100	44.85
14/08/2026	13:30:11.672	40		44.87
			40	44.87
			40	44.87
14/08/2026	13:29:38.864	19		44.86
			19	44.86
			19	44.86
14/08/2026	13:24:21.138	44		44.88
			44	44.88
			44	44.88
14/08/2026	13:24:16.599	10		44.89
			10	44.89
			10	44.89
14/08/2026	13:23:33.329	200		44.89
			200	44.89
			200	44.89
14/08/2026	13:23:32.196	450		44.89
			450	44.89
			450	44.89
14/08/2026	13:23:31.554	450		44.89
			450	44.89
			450	44.89
14/08/2026	13:23:31.226	450		44.89
			450	44.89
			450	44.89
14/08/2026	13:23:09.107	450		44.89
			450	44.89
			450	44.89
14/08/2026	13:22:37.414	65		44.87
			65	44.87
			65	44.87
14/08/2026	13:22:37.256	250		44.87
			250	44.87
			250	44.87
14/08/2026	13:22:32.695	450		44.87
			450	44.87
			450	44.87
14/08/2026	13:21:42.926	34		44.89
			34	44.89
			34	44.89
14/08/2026	13:15:36.415	100		44.84
			100	44.84
			100	44.84
14/08/2026	13:15:06.582	450		44.85
			44	44.85
			450	44.85
			50	44.85
			356	44.85
14/08/2026	13:09:53.711	162		44.90
			112	44.90
			162	44.90
			50	44.90
14/08/2026	13:09:40.621	27		44.92
			27	44.92
			27	44.92
14/08/2026	13:06:36.115	220		44.92
			220	44.92
			220	44.92
14/08/2026	13:05:37.113	9		44.92
			9	44.92
			9	44.92
14/08/2026	13:05:25.881	30		44.93
			30	44.93
			30	44.93
14/08/2026	13:02:24.768	27		44.96
			27	44.96
			27	44.96
14/08/2026	13:00:52.251	70		44.95
			70	44.95
			70	44.95
14/08/2026	13:00:17.582	64		44.95
			64	44.95
			64	44.95
14/08/2026	12:59:00.877	27		44.97
			27	44.97
			27	44.97
14/08/2026	12:56:29.621	32		44.98
			32	44.98
			32	44.98
14/08/2026	12:53:47.994	1		44.96
			1	44.96
			1	44.96
14/08/2026	12:46:03.249	45		44.96
			45	44.96
			45	44.96
14/08/2026	12:39:10.117	315		44.98
			315	44.98
			315	44.98
14/08/2026	12:38:11.817	50		44.97
			50	44.97
			50	44.97
14/08/2026	12:36:59.647	40		44.98
			40	44.98
			40	44.98
14/08/2026	12:35:46.867	60		44.98
			60	44.98
			60	44.98
14/08/2026	12:34:14.442	1		44.98
			1	44.98
			1	44.98
14/08/2026	12:33:05.562	200		44.98
			200	44.98
			200	44.98
14/08/2026	12:32:03.876	12		44.98
			12	44.98
			12	44.98
14/08/2026	12:30:06.304	200		44.94
			200	44.94
			200	44.94
14/08/2026	12:29:09.139	300		44.94
			300	44.94
			300	44.94
14/08/2026	12:27:46.859	1		44.94
			1	44.94
			1	44.94
14/08/2026	12:22:41.134	24		44.95
			24	44.95
			24	44.95
14/08/2026	12:22:22.669	22		44.95
			22	44.95
			22	44.95
14/08/2026	12:19:40.661	40		44.97
			40	44.97
			40	44.97
14/08/2026	12:19:17.594	50		44.97
			50	44.97
			50	44.97
14/08/2026	12:19:11.496	38		44.95
			38	44.95
			38	44.95
14/08/2026	12:18:46.961	70		44.95
			70	44.95
			70	44.95
14/08/2026	12:16:24.900	54		44.98
			54	44.98
			54	44.98
14/08/2026	12:14:54.147	75		44.97
			75	44.97
			75	44.97
14/08/2026	12:11:29.649	25		44.98
			25	44.98
			25	44.98
14/08/2026	12:09:05.579	20		45.00
			20	45.00
			20	45.00
14/08/2026	12:08:54.620	25		45.00
			25	45.00
			25	45.00
14/08/2026	12:08:51.905	1		45.00
			1	45.00
			1	45.00
14/08/2026	12:08:44.685	2		45.00
			2	45.00
			2	45.00
14/08/2026	12:08:18.724	2		45.00
			2	45.00
			2	45.00
14/08/2026	12:06:40.999	23		45.00
			23	45.00
			23	45.00
14/08/2026	12:05:27.180	30		45.00
			30	45.00
			30	45.00
14/08/2026	12:04:47.118	100		45.00
			100	45.00
			100	45.00
14/08/2026	12:03:10.728	21		44.97
			21	44.97
			21	44.97
14/08/2026	12:00:16.766	250		44.97
			250	44.97
			250	44.97
14/08/2026	11:59:53.543	129		44.97
			129	44.97
			129	44.97
14/08/2026	11:58:50.408	37		44.96
			37	44.96
			37	44.96
14/08/2026	11:55:38.700	22		44.96
			22	44.96
			22	44.96
14/08/2026	11:47:04.372	127		44.96
			127	44.96
			127	44.96
14/08/2026	11:47:04.305	250		44.96
			250	44.96
			250	44.96
14/08/2026	11:46:20.048	57		44.97
			57	44.97
			57	44.97
14/08/2026	11:45:37.648	50		44.96
			50	44.96
			50	44.96
14/08/2026	11:45:05.062	36		44.96
			36	44.96
			36	44.96
14/08/2026	11:45:00.694	10		44.95
			10	44.95
			10	44.95
14/08/2026	11:44:12.395	55		44.95
			55	44.95
			55	44.95
14/08/2026	11:41:54.696	20		44.96
			20	44.96
			20	44.96
14/08/2026	11:38:07.416	31		44.92
			31	44.92
			31	44.92
14/08/2026	11:37:12.880	2		44.90
			2	44.90
			2	44.90
14/08/2026	11:36:56.615	12		44.93
			12	44.93
			12	44.93
14/08/2026	11:36:55.627	250		44.93
			250	44.93
			250	44.93
14/08/2026	11:36:38.262	105		44.94
			105	44.94
			105	44.94
14/08/2026	11:35:06.381	28		44.95
			28	44.95
			28	44.95
14/08/2026	11:34:40.728	111		44.96
			111	44.96
			111	44.96
14/08/2026	11:34:36.324	40		44.96
			40	44.96
			40	44.96
14/08/2026	11:32:51.094	200		44.97
			200	44.97
			200	44.97
14/08/2026	11:32:48.205	30		44.96
			30	44.96
			30	44.96
14/08/2026	11:32:48.177	250		44.96
			250	44.96
			250	44.96
14/08/2026	11:30:24.190	33		44.96
			33	44.96
			33	44.96
14/08/2026	11:30:24.000	24		44.95
			24	44.95
			24	44.95
14/08/2026	11:30:23.940	250		44.95
			250	44.95
			250	44.95
14/08/2026	11:28:58.416	38		44.98
			38	44.98
			38	44.98
14/08/2026	11:27:17.640	50		44.99
			50	44.99
			50	44.99
14/08/2026	11:26:39.975	52		44.98
			52	44.98
			52	44.98
14/08/2026	11:26:23.957	71		45.01
			71	45.01
			71	45.01
14/08/2026	11:25:35.402	100		45.00
			100	45.00
			100	45.00
14/08/2026	11:24:59.411	27		45.01
			27	45.01
			27	45.01
14/08/2026	11:24:43.609	1		44.97
			1	44.97
			1	44.97
14/08/2026	11:24:05.288	57		44.96
			57	44.96
			57	44.96
14/08/2026	11:22:50.021	2		45.04
			2	45.04
			2	45.04
14/08/2026	11:19:53.872	70		44.97
			70	44.97
			70	44.97
14/08/2026	11:19:45.682	71		44.97
			71	44.97
			71	44.97
14/08/2026	11:19:15.913	3		45.01
			3	45.01
			3	45.01
14/08/2026	11:19:10.183	250		45.01
			250	45.01
			250	45.01
14/08/2026	11:19:03.662	68		45.01
			68	45.01
			68	45.01
14/08/2026	11:18:58.145	300		45.00
			300	45.00
			300	45.00
14/08/2026	11:18:58.079	450		45.00
			450	45.00
			450	45.00
14/08/2026	11:18:40.246	250		45.00
			250	45.00
			250	45.00
14/08/2026	11:18:40.189	250		45.00
			250	45.00
			250	45.00
14/08/2026	11:18:40.088	17		45.00
			17	45.00
			17	45.00
14/08/2026	11:18:37.373	50		45.01
			50	45.01
			50	45.01
14/08/2026	11:16:30.267	100		45.00
			50	45.00
			12	45.00
			38	45.00
			100	45.00
14/08/2026	11:13:42.102	200		45.01
			200	45.01
			200	45.01
14/08/2026	11:11:47.297	22		45.03
			22	45.03
			22	45.03
14/08/2026	11:10:16.736	58		45.05
			58	45.05
			58	45.05
14/08/2026	11:10:01.137	41		45.03
			41	45.03
			41	45.03
14/08/2026	11:09:18.267	150		45.03
			150	45.03
			150	45.03
14/08/2026	11:08:17.385	3		45.07
			3	45.07
			3	45.07
14/08/2026	11:07:46.477	2		45.09
			2	45.09
			2	45.09
14/08/2026	11:07:43.941	129		45.09
			129	45.09
			129	45.09
14/08/2026	11:07:24.821	1		45.10
			1	45.10
			1	45.10
14/08/2026	11:05:02.981	64		45.08
			64	45.08
			64	45.08
14/08/2026	11:00:14.196	25		45.01
			25	45.01
			25	45.01
14/08/2026	11:00:05.133	100		45.03
			100	45.03
			100	45.03
14/08/2026	10:53:24.352	136		45.03
			136	45.03
			136	45.03
14/08/2026	10:49:34.971	29		45.09
			29	45.09
			29	45.09
14/08/2026	10:46:36.250	200		45.07
			200	45.07
			200	45.07
14/08/2026	10:42:49.168	235		45.05
			235	45.05
			235	45.05
14/08/2026	10:41:36.116	45		45.06
			45	45.06
			45	45.06
14/08/2026	10:41:20.831	30		45.06
			30	45.06
			30	45.06
14/08/2026	10:40:38.909	40		45.07
			40	45.07
			40	45.07
14/08/2026	10:37:00.203	4		45.12
			4	45.12
			4	45.12
14/08/2026	10:27:29.110	250		45.08
			250	45.08
			250	45.08
14/08/2026	10:25:24.406	100		45.09
			100	45.09
			100	45.09
14/08/2026	10:24:11.700	40		45.08
			40	45.08
			40	45.08
14/08/2026	10:22:25.230	250		45.12
			250	45.12
			250	45.12
14/08/2026	10:22:25.200	250		45.12
			250	45.12
			250	45.12
14/08/2026	10:20:33.410	450		45.17
			450	45.17
			450	45.17
14/08/2026	10:18:49.787	5		45.13
			5	45.13
			5	45.13
14/08/2026	10:17:07.119	250		45.11
			250	45.11
			250	45.11
14/08/2026	10:13:00.950	305		45.09
			305	45.09
			305	45.09
14/08/2026	10:09:04.979	50		45.09
			50	45.09
			50	45.09
14/08/2026	10:08:07.765	300		45.09
			300	45.09
			300	45.09
14/08/2026	10:07:06.786	250		45.09
			250	45.09
			250	45.09
14/08/2026	10:07:06.731	250		45.09
			250	45.09
			250	45.09
14/08/2026	10:07:03.437	35		45.09
			35	45.09
			35	45.09
14/08/2026	10:06:06.441	15		45.10
			15	45.10
			15	45.10
14/08/2026	10:04:30.527	10		45.13
			10	45.13
			10	45.13
14/08/2026	10:03:45.985	53		45.12
			53	45.12
			53	45.12
14/08/2026	10:03:40.850	75		45.12
			75	45.12
			75	45.12
14/08/2026	10:03:11.274	100		45.09
			100	45.09
			100	45.09
14/08/2026	10:00:23.317	34		45.15
			34	45.15
			34	45.15
14/08/2026	09:56:21.759	11		45.14
			11	45.14
			11	45.14
14/08/2026	09:54:32.767	5		45.16
			5	45.16
			5	45.16
14/08/2026	09:53:16.153	68		45.16
			68	45.16
			68	45.16
14/08/2026	09:53:00.515	100		45.16
			100	45.16
			100	45.16
14/08/2026	09:49:03.074	250		45.16
			250	45.16
			250	45.16
14/08/2026	09:48:18.034	71		45.16
			71	45.16
			71	45.16
14/08/2026	09:46:11.082	237		45.14
			237	45.14
			237	45.14
14/08/2026	09:46:04.090	60		45.15
			60	45.15
			60	45.15
14/08/2026	09:45:46.546	32		45.14
			32	45.14
			32	45.14
14/08/2026	09:44:39.857	150		45.17
			150	45.17
			150	45.17
14/08/2026	09:44:38.114	250		45.17
			250	45.17
			250	45.17
14/08/2026	09:41:55.956	150		45.16
			150	45.16
			150	45.16
14/08/2026	09:40:43.805	185		45.14
			185	45.14
			185	45.14
14/08/2026	09:40:23.980	150		45.14
			150	45.14
			150	45.14
14/08/2026	09:39:28.420	10		45.16
			10	45.16
			10	45.16
14/08/2026	09:38:39.953	200		45.17
			200	45.17
			200	45.17
14/08/2026	09:38:19.563	3		45.16
			3	45.16
			3	45.16
14/08/2026	09:34:27.966	10		45.14
			10	45.14
			10	45.14
14/08/2026	09:34:05.757	1		45.16
			1	45.16
			1	45.16
14/08/2026	09:32:08.227	150		45.15
			150	45.15
			150	45.15
14/08/2026	09:30:03.639	36		45.12
			36	45.12
			36	45.12
14/08/2026	09:24:55.729	25		45.06
			25	45.06
			25	45.06
14/08/2026	09:24:29.625	50		45.03
			50	45.03
			50	45.03
14/08/2026	09:23:28.742	600		45.08
			600	45.08
			600	45.08
14/08/2026	09:23:28.332	600		45.02
			363	45.02
			600	45.02
			237	45.02
14/08/2026	09:20:38.594	15		45.06
			15	45.06
			15	45.06
14/08/2026	09:19:05.849	50		45.01
			50	45.01
			50	45.01
14/08/2026	09:18:34.596	12		45.00
			12	45.00
			12	45.00
14/08/2026	09:17:36.702	5		44.88
			5	44.88
			5	44.88
14/08/2026	09:17:22.302	50		44.89
			50	44.89
			50	44.89
14/08/2026	09:17:12.059	150		44.92
			150	44.92
			150	44.92
14/08/2026	09:16:10.925	400		44.90
			400	44.90
			100	44.90
			300	44.90
14/08/2026	09:16:07.791	114		44.92
			114	44.92
			114	44.92
14/08/2026	09:16:07.611	400		44.92
			400	44.92
			400	44.92
14/08/2026	09:15:46.396	250		44.92
			250	44.92
			250	44.92
14/08/2026	09:15:46.320	250		44.92
			236	44.92
			14	44.92
			250	44.92
14/08/2026	09:15:06.834	200		45.02
			200	45.02
			200	45.02
14/08/2026	09:14:07.174	200		45.05
			200	45.05
			200	45.05
14/08/2026	09:13:24.535	8 900		45.00
			8 900	45.00
			8 900	45.00
14/08/2026	09:12:48.869	250		45.00
			250	45.00
			250	45.00
14/08/2026	09:12:43.862	1		44.93
			1	44.93
			1	44.93
14/08/2026	09:09:35.694	33		44.93
			33	44.93
			33	44.93
14/08/2026	09:09:33.396	25		44.95
			25	44.95
			25	44.95
14/08/2026	09:07:40.564	350		45.00
			350	45.00
			350	45.00
14/08/2026	09:07:02.106	250		45.00
			250	45.00
			250	45.00
14/08/2026	09:05:40.927	30		44.96
			30	44.96
			30	44.96
14/08/2026	09:04:07.276	250		45.02
			250	45.02
			250	45.02
14/08/2026	09:03:29.922	1		44.99
			1	44.99
			1	44.99
14/08/2026	09:03:29.413	1		45.04
			1	45.04
			1	45.04
14/08/2026	09:03:28.681	150		44.99
			1	44.99
			39	44.99
			150	44.99
			80	44.99
			30	44.99
14/08/2026	08:58:14.762	250		45.11
			250	45.11
			250	45.11
14/08/2026	08:57:56.017	350		45.11
			350	45.11
			100	45.11
			250	45.11
14/08/2026	08:54:21.414	100		45.27
			57	45.27
			23	45.27
			20	45.27
			100	45.27
14/08/2026	08:54:19.348	12		45.12
			12	45.12
			12	45.12
14/08/2026	08:50:42.739	2		45.37
			2	45.37
			2	45.37
14/08/2026	08:48:03.629	15		45.10
			15	45.10
			15	45.10
14/08/2026	08:45:17.458	3		45.10
			3	45.10
			3	45.10
14/08/2026	08:44:57.839	1		45.37
			1	45.37
			1	45.37
14/08/2026	08:37:21.608	70		45.08
			70	45.08
			57	45.08
			13	45.08
14/08/2026	08:16:31.846	37		45.06
			20	45.06
			5	45.06
			37	45.06
			12	45.06
14/08/2026	08:00:14.325	1		45.31
			1	45.31
			1	45.31
14/08/2026	08:00:00.354	2		45.32
			2	45.32
			2	45.32
14/08/2026	07:50:10.349	110		45.34
			110	45.34
			57	45.34
			12	45.34
			20	45.34
			21	45.34
14/08/2026	07:32:36.037	35		45.07
			1	45.07
			35	45.07
			34	45.07
14/08/2026	07:30:05.004	212		45.07
			210	45.07
			22	45.07
			50	45.07
			60	45.07
			80	45.07
			2	45.07

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 202.60
Ask: 1 207.40
Volume: 58 122
+2.74%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
14/08/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice