Daimler Truck Holding AG

420

355

39.80

    > >>

Date Time Volume Order Volume Price
15/05/2026 21:58:04.266 30   39.80
      15 39.80
      15 39.80
      30 39.80
15/05/2026 21:53:25.992 187   39.61
      187 39.61
      187 39.61
15/05/2026 21:53:06.175 547   39.61
      547 39.61
      13 39.61
      300 39.61
      29 39.61
      55 39.61
      150 39.61
15/05/2026 21:41:23.264 1   39.83
      1 39.83
      1 39.83
15/05/2026 20:50:45.943 3   39.68
      3 39.68
      3 39.68
15/05/2026 20:50:33.712 1   39.83
      1 39.83
      1 39.83
15/05/2026 20:32:55.138 2   39.68
      2 39.68
      2 39.68
15/05/2026 20:22:05.397 15   39.71
      15 39.71
      15 39.71
15/05/2026 20:19:09.745 3   39.68
      3 39.68
      3 39.68
15/05/2026 20:13:29.458 21   39.82
      21 39.82
      8 39.82
      13 39.82
15/05/2026 20:09:41.863 4   39.82
      4 39.82
      4 39.82
15/05/2026 20:03:42.668 12   39.68
      12 39.68
      12 39.68
15/05/2026 19:58:57.209 5   39.82
      5 39.82
      5 39.82
15/05/2026 19:52:07.822 1   39.68
      1 39.68
      1 39.68
15/05/2026 19:51:46.282 1   39.82
      1 39.82
      1 39.82
15/05/2026 19:51:16.066 1   39.82
      1 39.82
      1 39.82
15/05/2026 19:45:36.761 100   39.69
      13 39.69
      38 39.69
      100 39.69
      49 39.69
15/05/2026 19:26:08.583 100   39.80
      100 39.80
      100 39.80
15/05/2026 19:24:04.378 10   39.65
      10 39.65
      10 39.65
15/05/2026 19:18:32.010 100   39.79
      100 39.79
      40 39.79
      60 39.79
15/05/2026 19:12:14.851 8   39.79
      8 39.79
      8 39.79
15/05/2026 19:07:43.862 18   39.79
      18 39.79
      18 39.79
15/05/2026 18:55:34.478 50   39.74
      30 39.74
      50 39.74
      20 39.74
15/05/2026 18:52:39.491 1   39.61
      1 39.61
      1 39.61
15/05/2026 18:47:26.688 1   39.74
      1 39.74
      1 39.74
15/05/2026 18:36:25.583 200   39.74
      1 39.74
      200 39.74
      100 39.74
      50 39.74
      49 39.74
15/05/2026 18:33:34.826 1   39.59
      1 39.59
      1 39.59
15/05/2026 18:26:40.446 1   39.76
      1 39.76
      1 39.76
15/05/2026 17:54:44.839 5   39.54
      5 39.54
      5 39.54
15/05/2026 17:49:18.514 17   39.81
      7 39.81
      10 39.81
      17 39.81
15/05/2026 17:47:12.704 20   39.81
      20 39.81
      20 39.81
15/05/2026 17:47:11.988 75   39.59
      15 39.59
      75 39.59
      20 39.59
      40 39.59
15/05/2026 17:45:39.409 15   39.82
      15 39.82
      15 39.82
15/05/2026 17:41:28.724 250   39.63
      100 39.63
      50 39.63
      100 39.63
      250 39.63
15/05/2026 17:37:24.316 25   39.66
      25 39.66
      25 39.66
15/05/2026 17:37:13.556 286   39.67
      36 39.67
      286 39.67
      250 39.67
15/05/2026 17:24:17.452 30   39.65
      30 39.65
      30 39.65
15/05/2026 17:16:12.684 40   39.62
      40 39.62
      40 39.62
15/05/2026 17:15:24.609 50   39.63
      50 39.63
      50 39.63
15/05/2026 17:14:10.478 100   39.63
      100 39.63
      100 39.63
15/05/2026 17:08:15.036 50   39.64
      50 39.64
      50 39.64
15/05/2026 17:05:48.923 28   39.68
      28 39.68
      28 39.68
15/05/2026 17:02:00.783 127   39.58
      127 39.58
      127 39.58
15/05/2026 16:58:01.422 100   39.58
      100 39.58
      100 39.58
15/05/2026 16:57:07.070 100   39.57
      100 39.57
      100 39.57
15/05/2026 16:50:10.956 70   39.59
      70 39.59
      70 39.59
15/05/2026 16:44:14.011 250   39.60
      250 39.60
      250 39.60
15/05/2026 16:42:54.448 67   39.61
      67 39.61
      67 39.61
15/05/2026 16:41:07.838 25   39.62
      25 39.62
      25 39.62
15/05/2026 16:40:45.603 5   39.61
      5 39.61
      5 39.61
15/05/2026 16:40:14.380 25   39.61
      25 39.61
      25 39.61
15/05/2026 16:37:43.741 49   39.61
      49 39.61
      49 39.61
15/05/2026 16:37:29.137 300   39.62
      300 39.62
      300 39.62
15/05/2026 16:36:10.528 25   39.61
      25 39.61
      25 39.61
15/05/2026 16:34:53.169 25   39.61
      25 39.61
      25 39.61
15/05/2026 16:32:46.358 150   39.62
      150 39.62
      150 39.62
15/05/2026 16:30:49.938 130   39.61
      130 39.61
      130 39.61
15/05/2026 16:30:23.281 20   39.59
      20 39.59
      20 39.59
15/05/2026 16:29:51.787 1   39.57
      1 39.57
      1 39.57
15/05/2026 16:26:44.325 2   39.48
      2 39.48
      2 39.48
15/05/2026 16:26:00.696 76   39.48
      76 39.48
      76 39.48
15/05/2026 16:24:56.802 400   39.50
      300 39.50
      100 39.50
      400 39.50
15/05/2026 16:24:52.506 100   39.50
      50 39.50
      100 39.50
      50 39.50
15/05/2026 16:24:52.488 25   39.50
      25 39.50
      25 39.50
15/05/2026 16:23:58.849 100   39.51
      100 39.51
      100 39.51
15/05/2026 16:22:48.898 40   39.53
      40 39.53
      40 39.53
15/05/2026 16:22:28.000 60   39.53
      60 39.53
      60 39.53
15/05/2026 16:21:55.588 150   39.53
      150 39.53
      150 39.53
15/05/2026 16:21:54.342 50   39.52
      50 39.52
      50 39.52
15/05/2026 16:18:10.371 134   39.53
      134 39.53
      134 39.53
15/05/2026 16:17:55.917 12   39.54
      12 39.54
      12 39.54
15/05/2026 16:16:34.246 150   39.60
      150 39.60
      150 39.60
15/05/2026 16:16:02.489 350   39.59
      350 39.59
      350 39.59
15/05/2026 16:14:13.788 150   39.57
      150 39.57
      150 39.57
15/05/2026 16:12:23.472 500   39.55
      500 39.55
      500 39.55
15/05/2026 16:09:20.634 550   39.58
      550 39.58
      550 39.58
15/05/2026 16:08:52.096 20   39.58
      20 39.58
      20 39.58
15/05/2026 16:08:24.249 158   39.56
      158 39.56
      158 39.56
15/05/2026 16:06:51.275 200   39.59
      200 39.59
      200 39.59
15/05/2026 16:06:06.964 50   39.61
      50 39.61
      50 39.61
15/05/2026 16:03:41.933 25   39.62
      25 39.62
      25 39.62
15/05/2026 16:02:19.244 5   39.64
      5 39.64
      5 39.64
15/05/2026 16:00:46.893 15   39.67
      15 39.67
      15 39.67
15/05/2026 16:00:02.639 1   39.67
      1 39.67
      1 39.67
15/05/2026 15:54:05.202 47   39.66
      47 39.66
      47 39.66
15/05/2026 15:53:01.940 100   39.66
      100 39.66
      100 39.66
15/05/2026 15:51:56.305 200   39.62
      200 39.62
      200 39.62
15/05/2026 15:50:06.224 8   39.63
      8 39.63
      8 39.63
15/05/2026 15:49:49.122 1   39.61
      1 39.61
      1 39.61
15/05/2026 15:47:23.711 62   39.62
      62 39.62
      62 39.62
15/05/2026 15:45:13.490 40   39.72
      40 39.72
      40 39.72
15/05/2026 15:45:13.396 300   39.75
      300 39.75
      300 39.75
15/05/2026 15:44:33.226 550   39.73
      550 39.73
      550 39.73
15/05/2026 15:41:46.581 3   39.69
      3 39.69
      3 39.69
15/05/2026 15:41:39.395 1   39.69
      1 39.69
      1 39.69
15/05/2026 15:41:21.313 100   39.70
      100 39.70
      100 39.70
15/05/2026 15:41:18.360 13   39.69
      13 39.69
      13 39.69
15/05/2026 15:40:23.678 100   39.67
      100 39.67
      100 39.67
15/05/2026 15:38:49.316 201   39.70
      201 39.70
      201 39.70
15/05/2026 15:38:25.013 13   39.69
      13 39.69
      13 39.69
15/05/2026 15:36:29.164 550   39.70
      550 39.70
      550 39.70
15/05/2026 15:35:29.005 100   39.68
      100 39.68
      100 39.68
15/05/2026 15:35:26.957 40   39.68
      40 39.68
      40 39.68
15/05/2026 15:23:22.522 400   39.76
      400 39.76
      200 39.76
      200 39.76
15/05/2026 15:18:20.372 35   39.80
      35 39.80
      35 39.80
15/05/2026 15:15:07.987 39   39.80
      39 39.80
      39 39.80
15/05/2026 15:05:13.443 20   39.87
      20 39.87
      20 39.87
15/05/2026 15:03:38.084 27   39.82
      27 39.82
      27 39.82
15/05/2026 14:55:45.886 3   39.77
      3 39.77
      3 39.77
15/05/2026 14:55:34.916 1   39.77
      1 39.77
      1 39.77
15/05/2026 14:54:08.634 300   39.79
      300 39.79
      300 39.79
15/05/2026 14:51:56.483 20   39.75
      20 39.75
      20 39.75
15/05/2026 14:51:41.771 82   39.76
      82 39.76
      82 39.76
15/05/2026 14:50:08.589 40   39.77
      40 39.77
      40 39.77
15/05/2026 14:48:22.448 100   39.72
      100 39.72
      100 39.72
15/05/2026 14:46:53.990 170   39.74
      170 39.74
      170 39.74
15/05/2026 14:44:24.876 150   39.74
      150 39.74
      150 39.74
15/05/2026 14:44:19.389 75   39.76
      75 39.76
      75 39.76
15/05/2026 14:44:12.265 300   39.76
      300 39.76
      300 39.76
15/05/2026 14:43:43.721 500   39.79
      500 39.79
      500 39.79
15/05/2026 14:42:45.089 72   39.78
      72 39.78
      72 39.78
15/05/2026 14:40:12.052 25   39.77
      25 39.77
      25 39.77
15/05/2026 14:37:52.581 200   39.79
      200 39.79
      200 39.79
15/05/2026 14:37:22.185 25   39.78
      25 39.78
      25 39.78
15/05/2026 14:36:25.472 500   39.78
      500 39.78
      500 39.78
15/05/2026 14:35:29.862 200   39.76
      200 39.76
      200 39.76
15/05/2026 14:35:15.036 40   39.77
      40 39.77
      40 39.77
15/05/2026 14:34:46.103 100   39.77
      100 39.77
      100 39.77
15/05/2026 14:34:15.269 4   39.78
      4 39.78
      4 39.78
15/05/2026 14:24:01.604 62   39.88
      62 39.88
      62 39.88
15/05/2026 14:16:45.030 150   39.88
      150 39.88
      150 39.88
15/05/2026 14:15:55.815 69   39.86
      69 39.86
      69 39.86
15/05/2026 14:15:22.475 1   39.86
      1 39.86
      1 39.86
15/05/2026 14:11:14.844 50   39.89
      50 39.89
      50 39.89
15/05/2026 14:10:01.122 300   39.89
      300 39.89
      300 39.89
15/05/2026 14:05:47.451 30   39.88
      30 39.88
      30 39.88
15/05/2026 14:05:41.540 55   39.88
      55 39.88
      55 39.88
15/05/2026 14:05:18.558 5   39.88
      5 39.88
      5 39.88
15/05/2026 14:05:05.191 100   39.88
      100 39.88
      100 39.88
15/05/2026 14:03:35.734 430   39.86
      430 39.86
      430 39.86
15/05/2026 14:02:49.340 50   39.86
      50 39.86
      50 39.86
15/05/2026 14:01:26.153 6   39.87
      6 39.87
      6 39.87
15/05/2026 13:53:58.816 22   39.90
      22 39.90
      22 39.90
15/05/2026 13:52:34.356 25   39.89
      25 39.89
      25 39.89
15/05/2026 13:46:02.949 4   39.82
      4 39.82
      4 39.82
15/05/2026 13:43:08.240 25   39.85
      25 39.85
      25 39.85
15/05/2026 13:39:32.877 76   39.89
      76 39.89
      76 39.89
15/05/2026 13:37:54.787 50   39.88
      50 39.88
      50 39.88
15/05/2026 13:34:39.056 80   39.89
      80 39.89
      80 39.89
15/05/2026 13:34:02.037 200   39.90
      200 39.90
      200 39.90
15/05/2026 13:33:32.568 300   39.89
      300 39.89
      300 39.89
15/05/2026 13:31:07.797 150   39.89
      150 39.89
      150 39.89
15/05/2026 13:28:22.062 550   39.89
      550 39.89
      550 39.89
15/05/2026 13:27:56.089 95   39.88
      95 39.88
      95 39.88
15/05/2026 13:22:27.479 150   39.95
      150 39.95
      150 39.95
15/05/2026 13:20:08.446 89   39.97
      89 39.97
      89 39.97
15/05/2026 13:19:51.165 70   39.97
      70 39.97
      70 39.97
15/05/2026 13:19:48.856 105   39.96
      105 39.96
      105 39.96
15/05/2026 13:19:41.276 7   39.96
      7 39.96
      7 39.96
15/05/2026 13:18:16.651 47   39.93
      47 39.93
      47 39.93
15/05/2026 13:17:07.548 400   39.93
      400 39.93
      400 39.93
15/05/2026 13:14:50.622 125   39.94
      125 39.94
      125 39.94
15/05/2026 13:10:46.297 32   39.93
      32 39.93
      32 39.93
15/05/2026 13:09:37.204 76   39.93
      76 39.93
      76 39.93
15/05/2026 13:05:25.018 134   40.12
      35 40.12
      134 40.12
      99 40.12
15/05/2026 13:04:43.260 335   40.12
      335 40.12
      35 40.12
      300 40.12
15/05/2026 12:58:27.060 50   40.08
      50 40.08
      50 40.08
15/05/2026 12:57:21.238 110   40.03
      110 40.03
      110 40.03
15/05/2026 12:54:27.802 250   40.00
      250 40.00
      250 40.00
15/05/2026 12:54:11.819 20   40.01
      20 40.01
      20 40.01
15/05/2026 12:53:02.053 12   40.00
      12 40.00
      12 40.00
15/05/2026 12:52:33.038 28   40.00
      28 40.00
      28 40.00
15/05/2026 12:50:52.974 25   39.94
      25 39.94
      25 39.94
15/05/2026 12:47:08.171 330   39.89
      330 39.89
      330 39.89
15/05/2026 12:47:08.095 300   39.89
      300 39.89
      300 39.89
15/05/2026 12:46:39.404 300   39.91
      300 39.91
      300 39.91
15/05/2026 12:45:45.688 3   39.86
      3 39.86
      3 39.86
15/05/2026 12:45:30.754 1   39.85
      1 39.85
      1 39.85
15/05/2026 12:45:00.108 2   39.86
      2 39.86
      2 39.86
15/05/2026 12:44:45.249 10   39.81
      10 39.81
      10 39.81
15/05/2026 12:43:32.978 550   39.79
      550 39.79
      550 39.79
15/05/2026 12:41:38.671 449   39.78
      48 39.78
      401 39.78
      449 39.78
15/05/2026 12:41:28.424 550   39.78
      550 39.78
      550 39.78
15/05/2026 12:41:14.445 145   39.79
      145 39.79
      145 39.79
15/05/2026 12:41:12.723 5   39.79
      5 39.79
      5 39.79
15/05/2026 12:41:01.210 350   39.79
      350 39.79
      350 39.79
15/05/2026 12:40:52.350 3 813   39.80
      70 39.80
      3 743 39.80
      3 750 39.80
      63 39.80
15/05/2026 12:40:42.332 500   39.80
      500 39.80
      500 39.80
15/05/2026 12:40:42.263 500   39.80
      500 39.80
      500 39.80
15/05/2026 12:39:29.907 500   39.81
      500 39.81
      500 39.81
15/05/2026 12:39:25.228 550   39.81
      550 39.81
      550 39.81
15/05/2026 12:38:49.159 400   39.81
      400 39.81
      400 39.81
15/05/2026 12:38:11.781 550   39.81
      550 39.81
      550 39.81
15/05/2026 12:37:27.986 61   39.85
      61 39.85
      61 39.85
15/05/2026 12:36:13.200 3   39.88
      3 39.88
      3 39.88
15/05/2026 12:35:53.182 550   39.87
      550 39.87
      550 39.87
15/05/2026 12:35:33.222 20   39.87
      20 39.87
      20 39.87
15/05/2026 12:32:00.763 63   39.91
      63 39.91
      63 39.91
15/05/2026 12:28:41.350 300   39.91
      300 39.91
      300 39.91
15/05/2026 12:28:30.951 50   39.90
      50 39.90
      50 39.90
15/05/2026 12:27:04.228 100   39.91
      100 39.91
      100 39.91
15/05/2026 12:20:49.684 450   39.86
      450 39.86
      450 39.86
15/05/2026 12:20:00.879 450   39.87
      450 39.87
      450 39.87
15/05/2026 12:19:37.966 550   39.87
      550 39.87
      550 39.87
15/05/2026 12:16:52.552 5   39.88
      5 39.88
      5 39.88
15/05/2026 12:14:24.768 50   39.90
      50 39.90
      50 39.90
15/05/2026 12:14:24.585 400   39.90
      400 39.90
      400 39.90
15/05/2026 12:14:22.598 550   39.90
      550 39.90
      550 39.90
15/05/2026 12:14:11.488 4   39.93
      4 39.93
      4 39.93
15/05/2026 12:13:48.731 50   39.93
      50 39.93
      50 39.93
15/05/2026 12:12:36.969 15   39.89
      15 39.89
      15 39.89
15/05/2026 12:10:44.439 11   39.86
      11 39.86
      11 39.86
15/05/2026 12:06:58.725 150   39.91
      150 39.91
      150 39.91
15/05/2026 12:06:45.020 550   39.89
      550 39.89
      550 39.89
15/05/2026 12:05:59.257 87   39.89
      87 39.89
      87 39.89
15/05/2026 12:05:53.526 300   39.88
      300 39.88
      300 39.88
15/05/2026 12:02:54.672 40   39.86
      40 39.86
      40 39.86
15/05/2026 12:02:00.732 100   39.84
      100 39.84
      100 39.84
15/05/2026 12:00:41.462 550   39.80
      550 39.80
      550 39.80
15/05/2026 12:00:40.188 10   39.81
      10 39.81
      10 39.81
15/05/2026 11:56:11.752 25   39.92
      25 39.92
      25 39.92
15/05/2026 11:55:06.926 50   39.93
      50 39.93
      50 39.93
15/05/2026 11:52:50.754 114   39.97
      114 39.97
      114 39.97
15/05/2026 11:50:00.751 200   40.00
      100 40.00
      100 40.00
      200 40.00
15/05/2026 11:50:00.492 350   40.00
      250 40.00
      350 40.00
      100 40.00
15/05/2026 11:46:12.632 75   40.08
      75 40.08
      75 40.08
15/05/2026 11:44:41.999 1   40.09
      1 40.09
      1 40.09
15/05/2026 11:44:38.467 63   40.08
      63 40.08
      63 40.08
15/05/2026 11:42:17.599 150   40.12
      150 40.12
      150 40.12
15/05/2026 11:42:14.186 282   40.10
      282 40.10
      282 40.10
15/05/2026 11:40:36.424 63   40.11
      63 40.11
      63 40.11
15/05/2026 11:40:02.470 152   40.11
      152 40.11
      152 40.11
15/05/2026 11:39:58.636 300   40.11
      300 40.11
      300 40.11
15/05/2026 11:39:46.563 200   40.10
      200 40.10
      200 40.10
15/05/2026 11:38:13.461 250   40.11
      250 40.11
      250 40.11
15/05/2026 11:37:48.206 150   40.10
      150 40.10
      30 40.10
      120 40.10
15/05/2026 11:36:43.624 250   40.11
      250 40.11
      250 40.11
15/05/2026 11:36:38.552 300   40.11
      300 40.11
      300 40.11
15/05/2026 11:36:30.405 12   40.10
      12 40.10
      12 40.10
15/05/2026 11:31:30.425 50   40.12
      50 40.12
      50 40.12
15/05/2026 11:30:40.692 145   40.14
      145 40.14
      145 40.14
15/05/2026 11:30:37.194 300   40.14
      300 40.14
      300 40.14
15/05/2026 11:30:06.547 300   40.16
      300 40.16
      300 40.16
15/05/2026 11:30:06.440 300   40.16
      300 40.16
      300 40.16
15/05/2026 11:29:59.682 30   40.17
      30 40.17
      30 40.17
15/05/2026 11:28:21.302 300   40.13
      300 40.13
      300 40.13
15/05/2026 11:23:54.900 115   40.14
      115 40.14
      115 40.14
15/05/2026 11:22:24.516 202   40.17
      202 40.17
      202 40.17
15/05/2026 11:22:21.389 124   40.19
      124 40.19
      124 40.19
15/05/2026 11:21:47.281 40   40.23
      40 40.23
      40 40.23
15/05/2026 11:19:02.782 5   40.26
      5 40.26
      5 40.26
15/05/2026 11:18:26.545 12   40.22
      12 40.22
      12 40.22
15/05/2026 11:14:07.765 56   40.25
      56 40.25
      56 40.25
15/05/2026 11:14:02.423 2 270   40.22
      2 270 40.22
      2 270 40.22
15/05/2026 11:13:56.273 465   40.24
      465 40.24
      465 40.24
15/05/2026 11:13:44.042 465   40.24
      465 40.24
      465 40.24
15/05/2026 11:09:25.998 253   40.33
      253 40.33
      253 40.33
15/05/2026 11:09:16.961 37   40.32
      37 40.32
      37 40.32
15/05/2026 11:06:50.672 70   40.30
      70 40.30
      70 40.30
15/05/2026 11:06:47.630 465   40.30
      465 40.30
      465 40.30
15/05/2026 11:06:31.685 465   40.30
      465 40.30
      465 40.30
15/05/2026 11:05:47.861 25   40.32
      25 40.32
      25 40.32
15/05/2026 11:00:16.668 230   40.26
      230 40.26
      230 40.26
15/05/2026 10:54:40.773 300   40.19
      300 40.19
      300 40.19
15/05/2026 10:51:24.660 20   40.26
      20 40.26
      20 40.26
15/05/2026 10:49:54.060 86   40.25
      86 40.25
      86 40.25
15/05/2026 10:48:11.137 52   40.26
      52 40.26
      52 40.26
15/05/2026 10:44:22.145 2   40.38
      2 40.38
      2 40.38
15/05/2026 10:43:24.278 27   40.36
      27 40.36
      27 40.36
15/05/2026 10:42:26.675 37   40.32
      37 40.32
      37 40.32
15/05/2026 10:41:54.503 76   40.36
      76 40.36
      76 40.36
15/05/2026 10:41:30.291 107   40.30
      107 40.30
      87 40.30
      20 40.30
15/05/2026 10:40:37.070 465   40.32
      465 40.32
      465 40.32
15/05/2026 10:38:08.985 240   40.28
      240 40.28
      240 40.28
15/05/2026 10:37:48.453 100   40.26
      100 40.26
      100 40.26
15/05/2026 10:33:57.669 300   40.25
      300 40.25
      300 40.25
15/05/2026 10:32:33.966 1   40.25
      1 40.25
      1 40.25
15/05/2026 10:31:22.549 1   40.24
      1 40.24
      1 40.24
15/05/2026 10:30:03.543 50   40.22
      50 40.22
      50 40.22
15/05/2026 10:29:03.343 60   40.28
      60 40.28
      60 40.28
15/05/2026 10:28:17.499 117   40.26
      117 40.26
      117 40.26
15/05/2026 10:28:00.526 400   40.30
      400 40.30
      400 40.30
15/05/2026 10:27:03.690 100   40.33
      100 40.33
      100 40.33
15/05/2026 10:26:49.081 2   40.34
      2 40.34
      2 40.34
15/05/2026 10:26:39.299 75   40.34
      75 40.34
      75 40.34
15/05/2026 10:25:52.265 50   40.35
      50 40.35
      50 40.35
15/05/2026 10:25:22.730 6   40.35
      6 40.35
      6 40.35
15/05/2026 10:24:21.887 85   40.37
      85 40.37
      85 40.37
15/05/2026 10:24:13.040 29   40.41
      29 40.41
      29 40.41
15/05/2026 10:21:07.047 100   40.40
      100 40.40
      100 40.40
15/05/2026 10:17:34.338 9   40.42
      9 40.42
      9 40.42
15/05/2026 10:17:28.311 49   40.46
      49 40.46
      49 40.46
15/05/2026 10:16:22.016 465   40.45
      465 40.45
      465 40.45
15/05/2026 10:16:19.449 3   40.46
      3 40.46
      3 40.46
15/05/2026 10:15:16.564 4   40.48
      4 40.48
      4 40.48
15/05/2026 10:13:44.881 2   40.50
      2 40.50
      2 40.50
15/05/2026 10:11:05.917 60   40.51
      60 40.51
      60 40.51
15/05/2026 10:07:24.728 30   40.51
      30 40.51
      30 40.51
15/05/2026 10:07:19.283 150   40.51
      150 40.51
      150 40.51
15/05/2026 10:06:17.661 15   40.47
      15 40.47
      15 40.47
15/05/2026 10:02:05.242 70   40.51
      70 40.51
      70 40.51
15/05/2026 10:00:00.547 465   40.55
      465 40.55
      465 40.55
15/05/2026 09:59:57.018 35   40.53
      35 40.53
      35 40.53
15/05/2026 09:58:50.421 37   40.53
      37 40.53
      37 40.53
15/05/2026 09:57:38.689 10   40.55
      10 40.55
      10 40.55
15/05/2026 09:55:12.078 36   40.56
      36 40.56
      36 40.56
15/05/2026 09:54:33.148 45   40.55
      45 40.55
      45 40.55
15/05/2026 09:54:17.494 365   40.55
      365 40.55
      365 40.55
15/05/2026 09:48:48.118 7   40.49
      7 40.49
      7 40.49
15/05/2026 09:47:32.344 1   40.52
      1 40.52
      1 40.52
15/05/2026 09:46:45.772 800   40.52
      800 40.52
      800 40.52
15/05/2026 09:46:40.504 500   40.52
      500 40.52
      500 40.52
15/05/2026 09:45:42.473 70   40.60
      70 40.60
      70 40.60
15/05/2026 09:44:36.669 60   40.56
      60 40.56
      60 40.56
15/05/2026 09:41:10.917 1   40.55
      1 40.55
      1 40.55
15/05/2026 09:35:56.532 37   40.55
      37 40.55
      37 40.55
15/05/2026 09:35:53.790 25   40.54
      25 40.54
      25 40.54
15/05/2026 09:35:05.200 122   40.61
      122 40.61
      122 40.61
15/05/2026 09:34:02.131 10   40.58
      10 40.58
      10 40.58
15/05/2026 09:33:07.004 11 150   40.49
      5 40.49
      11 145 40.49
      11 150 40.49
15/05/2026 09:32:51.273 500   40.59
      500 40.59
      500 40.59
15/05/2026 09:30:49.121 11   40.67
      11 40.67
      11 40.67
15/05/2026 09:30:21.355 37   40.71
      37 40.71
      37 40.71

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)