Tradegate BSX

Daimler Truck Holding AG

417

339

40.91

Date	Time	Volume	Order Volume	Price
05/10/2026	17:18:34.769	100		40.91
			100	40.91
			100	40.91
05/10/2026	17:15:46.574	75		40.90
			75	40.90
			75	40.90
05/10/2026	17:13:41.079	5		40.93
			5	40.93
			5	40.93
05/10/2026	17:12:32.466	14		40.94
			14	40.94
			14	40.94
05/10/2026	17:11:13.939	250		40.96
			250	40.96
			250	40.96
05/10/2026	17:04:46.357	26		40.87
			26	40.87
			26	40.87
05/10/2026	17:04:18.262	29		40.89
			29	40.89
			29	40.89
05/10/2026	17:01:45.786	25		40.97
			25	40.97
			25	40.97
05/10/2026	17:01:43.348	200		40.97
			200	40.97
			200	40.97
05/10/2026	17:00:10.937	3		41.05
			3	41.05
			3	41.05
05/10/2026	16:59:39.571	6		41.05
			6	41.05
			6	41.05
05/10/2026	16:58:44.781	27		41.06
			27	41.06
			27	41.06
05/10/2026	16:56:13.783	29		41.07
			29	41.07
			29	41.07
05/10/2026	16:55:47.312	35		41.05
			35	41.05
			35	41.05
05/10/2026	16:54:12.865	24		41.12
			24	41.12
			24	41.12
05/10/2026	16:54:08.100	24		41.12
			24	41.12
			24	41.12
05/10/2026	16:52:27.651	15		41.11
			15	41.11
			15	41.11
05/10/2026	16:49:35.269	25		41.07
			25	41.07
			25	41.07
05/10/2026	16:49:20.570	26		41.08
			26	41.08
			26	41.08
05/10/2026	16:46:44.544	30		41.09
			30	41.09
			30	41.09
05/10/2026	16:45:01.452	300		41.10
			300	41.10
			300	41.10
05/10/2026	16:38:26.937	35		41.05
			35	41.05
			35	41.05
05/10/2026	16:32:27.788	50		40.98
			50	40.98
			50	40.98
05/10/2026	16:30:33.369	400		40.92
			400	40.92
			400	40.92
05/10/2026	16:30:03.335	1		40.94
			1	40.94
			1	40.94
05/10/2026	16:29:48.473	21		40.93
			21	40.93
			21	40.93
05/10/2026	16:29:11.982	5		40.93
			5	40.93
			5	40.93
05/10/2026	16:26:18.803	36		40.93
			36	40.93
			36	40.93
05/10/2026	16:24:04.543	1		40.88
			1	40.88
			1	40.88
05/10/2026	16:19:04.918	200		40.93
			200	40.93
			200	40.93
05/10/2026	16:18:25.435	24		40.95
			24	40.95
			24	40.95
05/10/2026	16:18:04.872	35		40.92
			35	40.92
			35	40.92
05/10/2026	16:17:19.888	45		40.96
			45	40.96
			45	40.96
05/10/2026	16:15:34.462	31		40.94
			31	40.94
			31	40.94
05/10/2026	16:12:11.686	100		40.91
			100	40.91
			100	40.91
05/10/2026	16:08:52.092	4		40.90
			4	40.90
			4	40.90
05/10/2026	16:07:39.056	50		40.82
			50	40.82
			50	40.82
05/10/2026	16:07:11.587	2		40.82
			2	40.82
			2	40.82
05/10/2026	16:04:44.595	15		40.74
			15	40.74
			15	40.74
05/10/2026	16:01:31.137	200		40.68
			197	40.68
			3	40.68
			200	40.68
05/10/2026	16:01:11.674	300		40.68
			300	40.68
			300	40.68
05/10/2026	16:00:08.040	3		40.78
			3	40.78
			3	40.78
05/10/2026	16:00:02.538	1		40.78
			1	40.78
			1	40.78
05/10/2026	15:52:46.967	153		40.78
			153	40.78
			153	40.78
05/10/2026	15:51:29.493	50		40.81
			50	40.81
			50	40.81
05/10/2026	15:49:46.283	35		40.77
			35	40.77
			35	40.77
05/10/2026	15:49:18.891	20		40.78
			20	40.78
			20	40.78
05/10/2026	15:46:19.738	38		40.74
			38	40.74
			38	40.74
05/10/2026	15:45:48.996	1		40.74
			1	40.74
			1	40.74
05/10/2026	15:45:48.618	5		40.73
			5	40.73
			5	40.73
05/10/2026	15:45:39.106	195		40.76
			195	40.76
			195	40.76
05/10/2026	15:36:36.364	1		40.89
			1	40.89
			1	40.89
05/10/2026	15:36:04.305	150		40.92
			150	40.92
			150	40.92
05/10/2026	15:34:35.922	30		40.87
			30	40.87
			30	40.87
05/10/2026	15:33:28.554	50		40.90
			50	40.90
			50	40.90
05/10/2026	15:33:19.389	70		40.89
			70	40.89
			70	40.89
05/10/2026	15:32:35.303	27		40.88
			27	40.88
			27	40.88
05/10/2026	15:29:13.597	1		41.02
			1	41.02
			1	41.02
05/10/2026	15:27:31.345	133		41.04
			133	41.04
			133	41.04
05/10/2026	15:25:14.070	250		41.07
			250	41.07
			250	41.07
05/10/2026	15:24:06.284	100		41.06
			100	41.06
			100	41.06
05/10/2026	15:23:42.878	54		41.04
			54	41.04
			54	41.04
05/10/2026	15:22:42.598	103		41.04
			103	41.04
			103	41.04
05/10/2026	15:21:55.518	112		41.01
			112	41.01
			112	41.01
05/10/2026	15:15:55.937	70		41.02
			70	41.02
			70	41.02
05/10/2026	15:15:41.391	25		41.02
			25	41.02
			25	41.02
05/10/2026	15:06:41.104	50		41.00
			50	41.00
			50	41.00
05/10/2026	15:06:17.634	250		40.99
			250	40.99
			250	40.99
05/10/2026	15:00:07.265	245		40.91
			245	40.91
			245	40.91
05/10/2026	14:59:56.703	20		40.91
			20	40.91
			20	40.91
05/10/2026	14:58:09.539	100		40.87
			100	40.87
			100	40.87
05/10/2026	14:57:53.445	200		40.88
			200	40.88
			200	40.88
05/10/2026	14:53:18.848	100		40.87
			100	40.87
			100	40.87
05/10/2026	14:48:26.407	48		40.83
			48	40.83
			48	40.83
05/10/2026	14:42:59.339	2		40.84
			2	40.84
			2	40.84
05/10/2026	14:42:34.436	100		40.84
			100	40.84
			100	40.84
05/10/2026	14:41:21.110	12		40.88
			12	40.88
			12	40.88
05/10/2026	14:40:39.836	250		40.87
			250	40.87
			250	40.87
05/10/2026	14:37:57.990	53		40.88
			53	40.88
			53	40.88
05/10/2026	14:30:20.200	200		40.84
			200	40.84
			200	40.84
05/10/2026	14:28:19.380	250		40.86
			250	40.86
			250	40.86
05/10/2026	14:28:07.131	250		40.86
			250	40.86
			250	40.86
05/10/2026	14:21:50.209	27		40.88
			27	40.88
			27	40.88
05/10/2026	14:16:31.202	87		40.83
			87	40.83
			87	40.83
05/10/2026	14:16:27.940	250		40.83
			250	40.83
			250	40.83
05/10/2026	14:13:44.099	20		40.88
			20	40.88
			20	40.88
05/10/2026	14:10:17.018	12		40.90
			12	40.90
			12	40.90
05/10/2026	14:09:29.826	90		40.90
			90	40.90
			90	40.90
05/10/2026	14:09:01.830	50		40.90
			50	40.90
			50	40.90
05/10/2026	14:07:23.030	250		40.93
			250	40.93
			250	40.93
05/10/2026	14:04:09.613	88		40.91
			88	40.91
			88	40.91
05/10/2026	14:00:14.420	6		40.93
			6	40.93
			6	40.93
05/10/2026	13:59:49.685	250		40.95
			250	40.95
			250	40.95
05/10/2026	13:56:37.281	45		40.98
			45	40.98
			45	40.98
05/10/2026	13:54:48.402	30		40.95
			30	40.95
			30	40.95
05/10/2026	13:51:08.773	95		40.95
			95	40.95
			95	40.95
05/10/2026	13:50:07.871	100		40.95
			100	40.95
			100	40.95
05/10/2026	13:46:24.362	110		40.96
			110	40.96
			110	40.96
05/10/2026	13:44:28.495	37		40.99
			37	40.99
			37	40.99
05/10/2026	13:44:19.616	20		41.00
			20	41.00
			20	41.00
05/10/2026	13:42:46.857	45		41.00
			45	41.00
			45	41.00
05/10/2026	13:39:11.569	1		41.02
			1	41.02
			1	41.02
05/10/2026	13:35:20.279	114		40.98
			114	40.98
			114	40.98
05/10/2026	13:27:04.504	1		40.97
			1	40.97
			1	40.97
05/10/2026	13:26:45.781	50		40.98
			50	40.98
			50	40.98
05/10/2026	13:21:27.927	20		40.95
			20	40.95
			20	40.95
05/10/2026	13:10:55.670	35		40.89
			35	40.89
			35	40.89
05/10/2026	13:09:48.906	25		40.92
			25	40.92
			25	40.92
05/10/2026	13:07:37.730	13		40.94
			13	40.94
			13	40.94
05/10/2026	13:03:31.359	75		40.95
			75	40.95
			75	40.95
05/10/2026	13:03:00.351	250		40.93
			250	40.93
			250	40.93
05/10/2026	13:02:54.008	160		40.93
			160	40.93
			10	40.93
			150	40.93
05/10/2026	12:53:22.901	10		40.96
			10	40.96
			10	40.96
05/10/2026	12:52:26.952	250		40.95
			250	40.95
			250	40.95
05/10/2026	12:51:35.568	1		40.93
			1	40.93
			1	40.93
05/10/2026	12:48:00.081	120		40.95
			120	40.95
			120	40.95
05/10/2026	12:47:34.954	240		40.95
			240	40.95
			240	40.95
05/10/2026	12:46:18.304	100		40.94
			100	40.94
			100	40.94
05/10/2026	12:46:04.849	250		40.94
			250	40.94
			250	40.94
05/10/2026	12:46:04.016	907		40.92
			250	40.92
			657	40.92
			907	40.92
05/10/2026	12:45:57.012	250		40.92
			250	40.92
			250	40.92
05/10/2026	12:45:17.122	50		40.94
			50	40.94
			50	40.94
05/10/2026	12:42:58.701	160		40.91
			160	40.91
			160	40.91
05/10/2026	12:40:16.405	49		40.92
			49	40.92
			49	40.92
05/10/2026	12:35:34.192	100		40.93
			100	40.93
			100	40.93
05/10/2026	12:35:21.954	25		40.91
			25	40.91
			25	40.91
05/10/2026	12:33:08.102	250		40.90
			250	40.90
			250	40.90
05/10/2026	12:26:41.792	100		40.89
			100	40.89
			100	40.89
05/10/2026	12:26:18.677	50		40.90
			50	40.90
			50	40.90
05/10/2026	12:25:41.830	134		40.92
			134	40.92
			134	40.92
05/10/2026	12:22:22.019	7		40.90
			7	40.90
			7	40.90
05/10/2026	12:11:57.688	50		40.92
			50	40.92
			50	40.92
05/10/2026	12:11:52.652	250		40.92
			250	40.92
			250	40.92
05/10/2026	12:08:43.364	250		40.88
			250	40.88
			250	40.88
05/10/2026	12:08:14.590	189		40.88
			189	40.88
			189	40.88
05/10/2026	12:07:25.984	45		40.87
			45	40.87
			45	40.87
05/10/2026	12:07:09.666	250		40.87
			250	40.87
			250	40.87
05/10/2026	12:05:08.980	53		40.89
			53	40.89
			53	40.89
05/10/2026	12:03:06.902	75		40.90
			75	40.90
			75	40.90
05/10/2026	11:59:13.508	12		41.00
			12	41.00
			12	41.00
05/10/2026	11:58:43.485	97		41.03
			97	41.03
			97	41.03
05/10/2026	11:58:35.318	50		41.03
			50	41.03
			50	41.03
05/10/2026	11:53:23.162	50		40.99
			50	40.99
			50	40.99
05/10/2026	11:52:11.144	5		40.99
			5	40.99
			5	40.99
05/10/2026	11:49:52.978	21		40.98
			21	40.98
			21	40.98
05/10/2026	11:48:30.200	1		41.00
			1	41.00
			1	41.00
05/10/2026	11:48:21.135	73		41.00
			73	41.00
			73	41.00
05/10/2026	11:48:01.189	35		40.98
			35	40.98
			35	40.98
05/10/2026	11:47:34.913	12		40.99
			12	40.99
			12	40.99
05/10/2026	11:46:32.527	250		40.94
			250	40.94
			250	40.94
05/10/2026	11:46:20.352	91		40.94
			91	40.94
			91	40.94
05/10/2026	11:40:25.463	3		40.88
			3	40.88
			3	40.88
05/10/2026	11:39:11.163	50		40.88
			50	40.88
			50	40.88
05/10/2026	11:39:10.261	250		40.88
			250	40.88
			250	40.88
05/10/2026	11:39:08.727	250		40.88
			250	40.88
			250	40.88
05/10/2026	11:38:12.924	250		40.88
			250	40.88
			250	40.88
05/10/2026	11:37:19.663	100		40.86
			100	40.86
			100	40.86
05/10/2026	11:32:17.840	155		40.97
			155	40.97
			155	40.97
05/10/2026	11:31:12.600	100		40.97
			48	40.97
			52	40.97
			100	40.97
05/10/2026	11:25:09.602	120		40.96
			120	40.96
			120	40.96
05/10/2026	11:19:26.590	150		40.88
			150	40.88
			150	40.88
05/10/2026	11:19:01.581	250		40.88
			250	40.88
			250	40.88
05/10/2026	11:18:23.991	72		40.88
			72	40.88
			72	40.88
05/10/2026	11:18:21.420	5		40.89
			5	40.89
			5	40.89
05/10/2026	11:12:16.052	45		41.01
			45	41.01
			45	41.01
05/10/2026	11:10:54.948	10		41.05
			10	41.05
			10	41.05
05/10/2026	11:10:01.037	10		41.04
			10	41.04
			10	41.04
05/10/2026	11:08:37.495	250		41.00
			250	41.00
			250	41.00
05/10/2026	11:08:30.361	60		40.99
			60	40.99
			60	40.99
05/10/2026	10:56:56.194	200		40.92
			200	40.92
			200	40.92
05/10/2026	10:55:56.411	50		40.95
			50	40.95
			50	40.95
05/10/2026	10:54:45.162	30		40.95
			30	40.95
			30	40.95
05/10/2026	10:52:41.771	17		41.02
			17	41.02
			17	41.02
05/10/2026	10:50:44.466	250		41.01
			250	41.01
			250	41.01
05/10/2026	10:48:28.428	100		40.92
			100	40.92
			100	40.92
05/10/2026	10:47:01.930	1		40.94
			1	40.94
			1	40.94
05/10/2026	10:47:01.519	1		40.94
			1	40.94
			1	40.94
05/10/2026	10:47:00.183	130		40.94
			130	40.94
			130	40.94
05/10/2026	10:46:44.232	470		40.91
			470	40.91
			250	40.91
			220	40.91
05/10/2026	10:46:30.221	250		40.91
			250	40.91
			250	40.91
05/10/2026	10:45:14.501	50		40.97
			50	40.97
			50	40.97
05/10/2026	10:45:05.624	1		40.97
			1	40.97
			1	40.97
05/10/2026	10:44:36.757	2		40.97
			2	40.97
			2	40.97
05/10/2026	10:44:29.479	11		40.98
			11	40.98
			11	40.98
05/10/2026	10:44:05.962	6		41.02
			6	41.02
			6	41.02
05/10/2026	10:43:49.718	250		41.00
			250	41.00
			250	41.00
05/10/2026	10:43:49.575	2		40.98
			2	40.98
			2	40.98
05/10/2026	10:41:23.855	136		40.98
			136	40.98
			136	40.98
05/10/2026	10:40:00.557	60		40.98
			60	40.98
			60	40.98
05/10/2026	10:39:48.471	100		40.97
			100	40.97
			100	40.97
05/10/2026	10:38:05.985	20		40.91
			20	40.91
			20	40.91
05/10/2026	10:37:47.547	2		40.91
			2	40.91
			2	40.91
05/10/2026	10:37:33.415	5		40.90
			5	40.90
			5	40.90
05/10/2026	10:36:44.488	276		40.91
			40	40.91
			276	40.91
			236	40.91
05/10/2026	10:35:40.420	250		40.93
			250	40.93
			250	40.93
05/10/2026	10:34:30.227	250		40.93
			250	40.93
			250	40.93
05/10/2026	10:34:17.260	250		40.94
			250	40.94
			250	40.94
05/10/2026	10:34:14.642	6		40.94
			6	40.94
			6	40.94
05/10/2026	10:32:00.822	1		40.99
			1	40.99
			1	40.99
05/10/2026	10:31:15.712	250		40.95
			250	40.95
			250	40.95
05/10/2026	10:31:09.874	50		40.96
			50	40.96
			50	40.96
05/10/2026	10:31:09.773	13		41.00
			13	41.00
			13	41.00
05/10/2026	10:31:09.702	120		41.02
			120	41.02
			120	41.02
05/10/2026	10:30:32.103	250		41.01
			250	41.01
			250	41.01
05/10/2026	10:28:32.769	78		41.03
			78	41.03
			78	41.03
05/10/2026	10:28:19.392	283		41.03
			33	41.03
			250	41.03
			283	41.03
05/10/2026	10:27:45.641	250		41.03
			250	41.03
			250	41.03
05/10/2026	10:27:33.583	250		41.03
			250	41.03
			250	41.03
05/10/2026	10:27:02.477	250		41.03
			250	41.03
			250	41.03
05/10/2026	10:26:47.349	250		41.03
			250	41.03
			250	41.03
05/10/2026	10:26:44.550	1		41.03
			1	41.03
			1	41.03
05/10/2026	10:26:36.435	150		41.01
			150	41.01
			150	41.01
05/10/2026	10:26:28.075	1		41.02
			1	41.02
			1	41.02
05/10/2026	10:26:14.111	1		41.02
			1	41.02
			1	41.02
05/10/2026	10:25:51.924	6		41.02
			6	41.02
			6	41.02
05/10/2026	10:24:51.731	100		41.03
			100	41.03
			100	41.03
05/10/2026	10:23:41.132	250		41.03
			250	41.03
			250	41.03
05/10/2026	10:22:44.283	6		41.06
			6	41.06
			6	41.06
05/10/2026	10:21:41.101	51		41.04
			51	41.04
			51	41.04
05/10/2026	10:19:51.534	17		41.03
			17	41.03
			17	41.03
05/10/2026	10:18:50.082	250		41.04
			250	41.04
			250	41.04
05/10/2026	10:17:21.991	189		41.00
			89	41.00
			100	41.00
			189	41.00
05/10/2026	10:16:41.863	1 076		40.97
			250	40.97
			1 000	40.97
			806	40.97
			76	40.97
			20	40.97
05/10/2026	10:15:18.670	250		40.97
			250	40.97
			250	40.97
05/10/2026	10:13:45.151	11		40.92
			11	40.92
			11	40.92
05/10/2026	10:12:58.380	250		40.96
			250	40.96
			250	40.96
05/10/2026	10:12:10.800	250		40.97
			250	40.97
			250	40.97
05/10/2026	10:11:25.285	100		40.93
			100	40.93
			100	40.93
05/10/2026	10:11:21.525	52		40.92
			52	40.92
			52	40.92
05/10/2026	10:10:36.146	1		40.93
			1	40.93
			1	40.93
05/10/2026	10:10:32.005	50		40.92
			50	40.92
			50	40.92
05/10/2026	10:10:15.328	3		40.94
			3	40.94
			3	40.94
05/10/2026	10:09:51.156	2		40.95
			2	40.95
			2	40.95
05/10/2026	10:09:14.789	100		40.93
			100	40.93
			100	40.93
05/10/2026	10:08:56.485	7		40.93
			7	40.93
			7	40.93
05/10/2026	10:08:40.254	25		40.92
			25	40.92
			25	40.92
05/10/2026	10:07:31.662	25		40.91
			25	40.91
			25	40.91
05/10/2026	10:07:18.746	10		40.90
			10	40.90
			10	40.90
05/10/2026	10:06:14.573	20		40.86
			20	40.86
			20	40.86
05/10/2026	10:05:56.486	6		40.82
			6	40.82
			6	40.82
05/10/2026	10:04:49.866	50		40.86
			50	40.86
			50	40.86
05/10/2026	10:03:05.554	1		40.81
			1	40.81
			1	40.81
05/10/2026	10:02:44.515	6		40.83
			6	40.83
			6	40.83
05/10/2026	10:02:42.417	180		40.75
			180	40.75
			180	40.75
05/10/2026	10:02:08.985	250		40.73
			250	40.73
			250	40.73
05/10/2026	10:02:04.993	100		40.73
			100	40.73
			100	40.73
05/10/2026	10:01:34.381	250		40.75
			250	40.75
			250	40.75
05/10/2026	10:01:06.511	37		40.71
			37	40.71
			37	40.71
05/10/2026	10:00:20.421	7		40.73
			7	40.73
			7	40.73
05/10/2026	09:59:48.994	6		40.68
			6	40.68
			6	40.68
05/10/2026	09:58:36.248	250		40.66
			250	40.66
			250	40.66
05/10/2026	09:57:54.861	6		40.63
			6	40.63
			6	40.63
05/10/2026	09:56:05.274	7		40.63
			7	40.63
			7	40.63
05/10/2026	09:55:03.595	30		40.62
			30	40.62
			30	40.62
05/10/2026	09:54:44.168	2		40.63
			2	40.63
			2	40.63
05/10/2026	09:53:35.459	40		40.68
			40	40.68
			40	40.68
05/10/2026	09:53:21.197	100		40.67
			100	40.67
			100	40.67
05/10/2026	09:53:19.090	6		40.67
			6	40.67
			6	40.67
05/10/2026	09:53:12.699	13		40.72
			13	40.72
			13	40.72
05/10/2026	09:52:55.488	8		40.71
			8	40.71
			8	40.71
05/10/2026	09:52:34.998	250		40.72
			250	40.72
			250	40.72
05/10/2026	09:52:25.823	50		40.71
			50	40.71
			50	40.71
05/10/2026	09:51:51.500	26		40.67
			26	40.67
			26	40.67
05/10/2026	09:51:27.474	66		40.58
			66	40.58
			66	40.58
05/10/2026	09:50:58.537	40		40.52
			40	40.52
			40	40.52
05/10/2026	09:50:52.140	1		40.53
			1	40.53
			1	40.53
05/10/2026	09:50:47.878	50		40.50
			10	40.50
			35	40.50
			5	40.50
			50	40.50
05/10/2026	09:50:36.302	250		40.50
			250	40.50
			250	40.50
05/10/2026	09:49:18.570	200		40.49
			200	40.49
			200	40.49
05/10/2026	09:47:51.583	25		40.51
			25	40.51
			25	40.51
05/10/2026	09:47:18.464	15		40.45
			15	40.45
			15	40.45
05/10/2026	09:47:09.366	44		40.46
			44	40.46
			44	40.46
05/10/2026	09:46:36.493	35		40.52
			35	40.52
			35	40.52
05/10/2026	09:45:53.968	35		40.54
			35	40.54
			35	40.54
05/10/2026	09:45:12.844	100		40.49
			100	40.49
			100	40.49
05/10/2026	09:44:34.014	125		40.39
			125	40.39
			125	40.39
05/10/2026	09:44:20.108	5		40.42
			5	40.42
			5	40.42
05/10/2026	09:44:15.256	5		40.42
			5	40.42
			5	40.42
05/10/2026	09:43:54.570	10		40.41
			10	40.41
			10	40.41
05/10/2026	09:43:33.193	3		40.43
			3	40.43
			3	40.43
05/10/2026	09:43:21.556	27		40.41
			27	40.41
			27	40.41
05/10/2026	09:42:54.754	12		40.42
			12	40.42
			12	40.42
05/10/2026	09:42:45.459	7		40.47
			7	40.47
			7	40.47
05/10/2026	09:42:04.229	7		40.47
			7	40.47
			7	40.47
05/10/2026	09:41:57.174	100		40.46
			100	40.46
			100	40.46
05/10/2026	09:40:42.398	36		40.43
			36	40.43
			36	40.43
05/10/2026	09:39:26.699	16		40.36
			16	40.36
			16	40.36
05/10/2026	09:39:25.491	5		40.37
			5	40.37
			5	40.37
05/10/2026	09:36:41.709	65		40.43
			65	40.43
			65	40.43
05/10/2026	09:36:00.967	27		40.42
			27	40.42
			27	40.42
05/10/2026	09:34:18.342	100		40.46
			100	40.46
			100	40.46
05/10/2026	09:31:55.351	100		40.47
			100	40.47
			100	40.47
05/10/2026	09:31:30.789	100		40.49
			100	40.49
			100	40.49
05/10/2026	09:30:49.811	59		40.45
			59	40.45
			59	40.45
05/10/2026	09:29:35.964	122		40.48
			122	40.48
			122	40.48
05/10/2026	09:29:05.057	40		40.50
			20	40.50
			20	40.50
			40	40.50
05/10/2026	09:29:04.828	250		40.50
			250	40.50
			200	40.50
			25	40.50
			25	40.50
05/10/2026	09:28:40.377	250		40.50
			100	40.50
			45	40.50
			85	40.50
			20	40.50
			250	40.50
05/10/2026	09:28:08.334	100		40.51
			100	40.51
			100	40.51
05/10/2026	09:24:33.776	1		40.54
			1	40.54
			1	40.54
05/10/2026	09:23:48.635	150		40.60
			150	40.60
			150	40.60
05/10/2026	09:21:10.717	12		40.60
			12	40.60
			12	40.60
05/10/2026	09:20:31.955	150		40.63
			150	40.63
			150	40.63
05/10/2026	09:18:25.223	23		40.67
			23	40.67
			23	40.67
05/10/2026	09:18:02.167	50		40.70
			50	40.70
			50	40.70
05/10/2026	09:09:40.419	250		40.84
			250	40.84
			250	40.84
05/10/2026	09:08:41.396	250		40.86
			250	40.86
			250	40.86
05/10/2026	09:08:06.275	43		40.85
			43	40.85
			43	40.85
05/10/2026	09:05:55.653	1		40.82
			1	40.82
			1	40.82
05/10/2026	09:05:55.142	1		40.83
			1	40.83
			1	40.83
05/10/2026	09:05:54.089	164		40.83
			164	40.83
			164	40.83
05/10/2026	09:05:23.113	250		40.83
			250	40.83
			250	40.83
05/10/2026	09:04:02.976	536		40.83
			286	40.83
			250	40.83
			536	40.83
05/10/2026	09:02:12.205	250		40.71
			250	40.71
			250	40.71
05/10/2026	08:45:19.835	75		40.79
			75	40.79
			15	40.79
			50	40.79
			10	40.79
05/10/2026	08:39:13.570	32		40.71
			32	40.71
			15	40.71
			17	40.71
05/10/2026	08:34:23.167	50		40.77
			50	40.77
			35	40.77
			15	40.77
05/10/2026	08:31:20.099	23		40.72
			23	40.72
			15	40.72
			8	40.72
05/10/2026	08:30:17.834	130		40.79
			130	40.79
			130	40.79
05/10/2026	08:28:53.242	65		40.79
			65	40.79
			65	40.79
05/10/2026	08:26:33.516	3		40.79
			3	40.79
			3	40.79
05/10/2026	08:22:57.938	25		40.79
			25	40.79
			25	40.79
05/10/2026	08:22:44.594	230		40.79
			230	40.79
			230	40.79
05/10/2026	08:19:48.315	270		40.85
			270	40.85
			250	40.85
			20	40.85
05/10/2026	08:13:32.461	1		40.85
			1	40.85
			1	40.85

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 211.50 / Ask: 211.55
Volume: 183 579
+1.76%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/10/2026 @ 17:21:09

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice