Daimler Truck Holding AG

62

18

42.92

Date Time Volume Order Volume Price
16/02/2026 08:30:36.058 50   42.92
      50 42.92
      50 42.92
16/02/2026 08:30:00.477 6   43.09
      6 43.09
      6 43.09
16/02/2026 08:29:59.915 12   42.91
      12 42.91
      12 42.91
16/02/2026 08:29:56.316 7   42.91
      7 42.91
      7 42.91
16/02/2026 08:18:15.593 20   43.09
      20 43.09
      20 43.09
16/02/2026 08:02:05.012 300   43.09
      300 43.09
      150 43.09
      150 43.09
16/02/2026 08:00:47.739 4   42.90
      4 42.90
      4 42.90
16/02/2026 08:00:46.818 4   43.09
      4 43.09
      4 43.09
16/02/2026 08:00:45.957 2   43.09
      2 43.09
      2 43.09
16/02/2026 07:51:44.203 61   43.09
      61 43.09
      1 43.09
      60 43.09
16/02/2026 07:50:05.173 60   42.90
      60 42.90
      60 42.90
16/02/2026 07:38:46.730 25   42.87
      25 42.87
      25 42.87
16/02/2026 07:33:24.035 505   43.00
      65 43.00
      10 43.00
      505 43.00
      200 43.00
      30 43.00
      200 43.00
16/02/2026 07:33:17.866 125   42.95
      107 42.95
      18 42.95
      125 42.95
16/02/2026 07:33:13.872 107   42.95
      82 42.95
      6 42.95
      25 42.95
      25 42.95
      50 42.95
      26 42.95
16/02/2026 07:33:10.353 10   42.90
      10 42.90
      10 42.90
16/02/2026 07:33:04.605 20   42.86
      5 42.86
      20 42.86
      15 42.86
16/02/2026 07:33:04.428 1 563   42.86
      500 42.86
      250 42.86
      250 42.86
      125 42.86
      500 42.86
      113 42.86
      12 42.86
      1 42.86
      250 42.86
      250 42.86
      33 42.86
      30 42.86
      50 42.86
      15 42.86
      122 42.86
      15 42.86
      105 42.86
      5 42.86
      50 42.86
      71 42.86
      20 42.86
      75 42.86
      15 42.86
      35 42.86
      78 42.86
      40 42.86
      7 42.86
      5 42.86
      35 42.86
      14 42.86
      55 42.86
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)