10XDNA-Disruptive Technologies Inhaber-Anteile R

15

11

25.02

Date Time Volume Order Volume Price
22/05/2026 20:15:48.721 17   25.02
      17 25.02
      17 25.02
22/05/2026 19:32:41.951 2   25.416
      2 25.416
      2 25.416
22/05/2026 19:30:04.627 40   25.057
      40 25.057
      40 25.057
22/05/2026 17:45:36.154 200   24.988
      200 24.988
      200 24.988
22/05/2026 16:38:19.006 77   25.037
      77 25.037
      77 25.037
22/05/2026 15:11:59.485 311   25.038
      311 25.038
      311 25.038
22/05/2026 15:11:50.793 440   25.036
      440 25.036
      440 25.036
22/05/2026 14:51:49.774 76   25.036
      76 25.036
      76 25.036
22/05/2026 14:43:55.199 497   25.021
      101 25.021
      35 25.021
      497 25.021
      120 25.021
      46 25.021
      45 25.021
      150 25.021
22/05/2026 09:54:04.929 750   24.805
      750 24.805
      750 24.805
22/05/2026 08:39:19.847 181   24.902
      181 24.902
      181 24.902
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM