10XDNA-Disruptive Technologies Inhaber-Anteile R

10

10

26.591

Date Time Volume Order Volume Price
24/08/2026 15:03:14.084 47   26.591
      47 26.591
      47 26.591
24/08/2026 14:30:26.147 5   27.032
      5 27.032
      5 27.032
24/08/2026 12:55:13.679 94   26.62
      94 26.62
      94 26.62
24/08/2026 11:52:33.870 31   26.634
      31 26.634
      31 26.634
24/08/2026 11:51:13.866 413   26.643
      413 26.643
      413 26.643
24/08/2026 10:13:20.771 29   26.605
      29 26.605
      29 26.605
24/08/2026 09:50:28.425 2   26.589
      2 26.589
      2 26.589
24/08/2026 09:39:53.307 5   26.99
      5 26.99
      5 26.99
24/08/2026 07:32:41.495 400   26.527
      400 26.527
      400 26.527
24/08/2026 07:32:05.500 10   26.527
      10 26.527
      10 26.527
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM