Deka-DividendenStrategie Inhaber-Anteile CF(A)

6

7

250.767

Date Time Volume Order Volume Price
13/11/2026 09:59:53.969 30   250.767
      30 250.767
      30 250.767
13/11/2026 09:53:37.335 4   250.697
      4 250.697
      4 250.697
13/11/2026 08:04:41.110 2   250.292
      2 250.292
      2 250.292
13/11/2026 08:04:17.711 4   250.292
      4 250.292
      4 250.292
13/11/2026 08:02:15.787 2   250.292
      2 250.292
      2 250.292
13/11/2026 08:00:53.956 3   253.796
      3 253.796
      3 253.796
13/11/2026 07:30:01.490 1   253.796
      1 253.796
      1 253.796
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM